CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 76.12 | 76.40 | 75.80 | 76.33 | +0.38% | 307 800 | ||
19.9.2017 | 76.30 | 76.45 | 75.85 | 76.04 | -0.06% | 407 900 | ||
18.9.2017 | 75.52 | 76.29 | 75.02 | 76.08 | +1.14% | 707 000 | ||
15.9.2017 | 75.54 | 75.79 | 74.78 | 75.22 | -0.53% | 1 390 900 | ||
14.9.2017 | 75.87 | 76.01 | 75.25 | 75.62 | -0.43% | 461 800 | ||
13.9.2017 | 76.50 | 76.61 | 75.83 | 75.94 | -0.93% | 504 900 | ||
12.9.2017 | 76.34 | 76.69 | 76.00 | 76.65 | +0.16% | 393 400 | ||
11.9.2017 | 76.21 | 77.09 | 76.10 | 76.52 | +0.98% | 514 000 | ||
8.9.2017 | 73.42 | 75.97 | 73.42 | 75.77 | +2.85% | 639 800 | ||
7.9.2017 | 75.07 | 75.07 | 72.88 | 73.67 | -1.94% | 746 200 | ||
6.9.2017 | 74.94 | 75.71 | 74.62 | 75.12 | +0.46% | 620 300 | ||
5.9.2017 | 76.94 | 76.94 | 74.58 | 74.77 | -2.85% | 551 600 | ||
1.9.2017 | 77.16 | 77.56 | 76.83 | 76.96 | +0.15% | 408 300 | ||
31.8.2017 | 76.92 | 77.10 | 76.69 | 76.84 | +0.01% | 434 900 | ||
30.8.2017 | 76.68 | 77.15 | 76.53 | 76.83 | +0.06% | 359 100 | ||
29.8.2017 | 76.73 | 77.10 | 76.60 | 76.78 | -0.41% | 308 400 | ||
28.8.2017 | 77.59 | 77.61 | 76.63 | 77.09 | -0.48% | 382 500 | ||
25.8.2017 | 76.77 | 77.64 | 76.70 | 77.46 | +1.34% | 331 500 | ||
24.8.2017 | 76.97 | 77.14 | 76.35 | 76.43 | -0.55% | 381 200 | ||
23.8.2017 | 77.04 | 77.33 | 76.77 | 76.85 | -0.81% | 366 500 | ||
22.8.2017 | 77.24 | 77.59 | 76.81 | 77.47 | +0.63% | 595 800 | ||
21.8.2017 | 77.44 | 77.44 | 76.55 | 76.98 | -0.47% | 689 600 | ||
18.8.2017 | 77.46 | 77.95 | 76.78 | 77.34 | -0.40% | 683 900 | ||
17.8.2017 | 79.03 | 79.17 | 77.56 | 77.65 | -1.85% | 462 600 | ||
16.8.2017 | 79.40 | 79.84 | 79.02 | 79.11 | -0.42% | 417 300 | ||
15.8.2017 | 79.75 | 79.82 | 79.18 | 79.44 | -0.12% | 405 500 | ||
14.8.2017 | 79.64 | 79.92 | 79.38 | 79.53 | +0.67% | 499 400 | ||
11.8.2017 | 79.93 | 80.17 | 78.91 | 79.00 | -0.78% | 359 700 | ||
10.8.2017 | 80.00 | 80.35 | 79.40 | 79.62 | -0.89% | 396 900 | ||
9.8.2017 | 79.48 | 80.35 | 79.21 | 80.33 | +0.72% | 359 000 | ||
8.8.2017 | 79.99 | 80.67 | 79.67 | 79.75 | -0.21% | 537 000 | ||
7.8.2017 | 80.37 | 80.54 | 79.76 | 79.91 | -0.49% | 515 500 | ||
4.8.2017 | 80.62 | 81.14 | 80.00 | 80.30 | -0.28% | 549 500 | ||
3.8.2017 | 81.98 | 81.98 | 78.80 | 80.52 | +4.30% | 1 043 300 | ||
2.8.2017 | 76.89 | 77.77 | 76.49 | 77.20 | +0.92% | 622 500 | ||
1.8.2017 | 76.34 | 76.72 | 75.90 | 76.49 | +0.40% | 641 500 | ||
31.7.2017 | 75.93 | 76.43 | 75.88 | 76.18 | +0.48% | 583 800 | ||
28.7.2017 | 75.16 | 75.87 | 75.03 | 75.81 | +0.86% | 370 900 | ||
27.7.2017 | 75.09 | 75.59 | 74.55 | 75.16 | +0.22% | 607 600 | ||
26.7.2017 | 75.79 | 75.79 | 74.80 | 74.99 | -0.93% | 425 700 | ||
25.7.2017 | 75.80 | 75.95 | 75.42 | 75.69 | +0.57% | 520 700 | ||
24.7.2017 | 74.49 | 75.33 | 74.44 | 75.26 | +1.12% | 384 900 | ||
21.7.2017 | 73.91 | 74.60 | 73.91 | 74.42 | +0.48% | 385 200 | ||
20.7.2017 | 73.33 | 74.09 | 72.95 | 74.06 | +1.02% | 402 700 | ||
19.7.2017 | 72.39 | 73.43 | 72.30 | 73.31 | +1.29% | 384 700 | ||
18.7.2017 | 72.35 | 72.59 | 71.95 | 72.37 | -0.50% | 390 000 | ||
17.7.2017 | 72.62 | 72.99 | 72.25 | 72.73 | +0.05% | 462 200 | ||
14.7.2017 | 72.23 | 72.96 | 71.88 | 72.69 | +0.26% | 337 500 | ||
13.7.2017 | 72.11 | 72.76 | 71.71 | 72.50 | +0.72% | 412 600 | ||
12.7.2017 | 71.88 | 72.04 | 71.64 | 71.98 | +0.19% | 391 200 | ||
11.7.2017 | 72.11 | 72.26 | 71.60 | 71.84 | -0.43% | 387 500 | ||
10.7.2017 | 72.51 | 72.67 | 72.11 | 72.15 | -0.71% | 534 700 | ||
7.7.2017 | 72.44 | 73.05 | 72.13 | 72.66 | +0.63% | 520 700 | ||
6.7.2017 | 72.52 | 72.62 | 72.02 | 72.20 | -0.50% | 576 300 | ||
5.7.2017 | 73.35 | 73.35 | 72.22 | 72.56 | -0.74% | 455 100 | ||
3.7.2017 | 72.94 | 74.35 | 72.94 | 73.10 | +0.89% | 453 100 | ||
30.6.2017 | 72.89 | 72.92 | 72.17 | 72.45 | +0.04% | 687 000 | ||
29.6.2017 | 72.94 | 73.19 | 72.00 | 72.42 | -0.18% | 502 500 | ||
28.6.2017 | 72.37 | 72.93 | 71.98 | 72.55 | +0.87% | 318 300 | ||
27.6.2017 | 72.04 | 72.34 | 71.52 | 71.92 | -0.06% | 377 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB