CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 53.65 | 53.89 | 53.31 | 53.80 | +0.99% | 776 300 | ||
29.9.2015 | 52.98 | 53.34 | 52.64 | 53.27 | +0.71% | 516 400 | ||
28.9.2015 | 53.30 | 53.37 | 52.71 | 52.89 | -1.07% | 576 900 | ||
25.9.2015 | 53.65 | 53.95 | 53.17 | 53.46 | +0.43% | 555 200 | ||
24.9.2015 | 52.64 | 53.33 | 52.64 | 53.23 | +0.30% | 569 600 | ||
23.9.2015 | 52.90 | 53.30 | 52.81 | 53.07 | +0.34% | 444 800 | ||
22.9.2015 | 52.82 | 53.32 | 52.60 | 52.89 | -1.00% | 636 300 | ||
21.9.2015 | 53.10 | 53.67 | 52.89 | 53.42 | +1.15% | 653 900 | ||
18.9.2015 | 53.00 | 53.54 | 52.70 | 52.81 | -1.70% | 1 487 700 | ||
17.9.2015 | 53.93 | 54.48 | 53.62 | 53.72 | -0.15% | 881 900 | ||
16.9.2015 | 53.48 | 53.86 | 53.24 | 53.80 | +0.56% | 689 700 | ||
15.9.2015 | 53.03 | 53.65 | 52.80 | 53.50 | +1.11% | 613 700 | ||
14.9.2015 | 52.97 | 53.02 | 52.62 | 52.91 | -0.98% | 781 000 | ||
11.9.2015 | 52.80 | 53.44 | 52.61 | 53.43 | +0.77% | 748 100 | ||
10.9.2015 | 52.65 | 53.46 | 52.65 | 53.02 | +0.39% | 596 500 | ||
9.9.2015 | 53.59 | 53.74 | 52.71 | 52.81 | -0.68% | 734 700 | ||
8.9.2015 | 52.87 | 53.26 | 52.48 | 53.17 | +2.42% | 1 301 400 | ||
4.9.2015 | 52.02 | 52.28 | 51.59 | 51.91 | -1.69% | 832 900 | ||
3.9.2015 | 52.67 | 53.04 | 52.56 | 52.80 | +0.93% | 1 047 300 | ||
2.9.2015 | 52.00 | 52.76 | 51.42 | 52.31 | +2.64% | 1 186 000 | ||
1.9.2015 | 51.21 | 51.45 | 50.78 | 50.96 | -2.62% | 1 128 600 | ||
31.8.2015 | 52.34 | 52.49 | 52.06 | 52.33 | -0.88% | 916 200 | ||
28.8.2015 | 52.76 | 52.93 | 52.43 | 52.79 | -0.74% | 807 500 | ||
27.8.2015 | 52.72 | 53.30 | 52.20 | 53.18 | +1.91% | 1 019 700 | ||
26.8.2015 | 52.19 | 53.55 | 50.91 | 52.18 | +2.49% | 1 230 900 | ||
25.8.2015 | 52.51 | 53.29 | 50.87 | 50.91 | -0.71% | 1 657 400 | ||
24.8.2015 | 50.63 | 53.07 | 49.72 | 51.27 | -4.81% | 2 064 600 | ||
21.8.2015 | 55.25 | 55.41 | 53.84 | 53.86 | -3.08% | 1 174 100 | ||
20.8.2015 | 55.99 | 56.16 | 55.56 | 55.57 | -1.51% | 613 100 | ||
19.8.2015 | 56.68 | 56.94 | 56.17 | 56.42 | -0.83% | 554 300 | ||
18.8.2015 | 56.57 | 56.93 | 56.54 | 56.89 | +0.54% | 535 800 | ||
17.8.2015 | 56.57 | 56.79 | 56.04 | 56.58 | -0.11% | 574 200 | ||
14.8.2015 | 56.33 | 56.64 | 56.04 | 56.64 | +0.63% | 470 700 | ||
13.8.2015 | 56.13 | 56.52 | 55.87 | 56.28 | +0.08% | 541 700 | ||
12.8.2015 | 55.73 | 56.26 | 55.29 | 56.23 | +0.48% | 784 500 | ||
11.8.2015 | 55.43 | 56.03 | 55.10 | 55.96 | +0.21% | 567 100 | ||
10.8.2015 | 55.83 | 55.97 | 55.70 | 55.84 | +0.92% | 541 900 | ||
7.8.2015 | 55.28 | 55.36 | 54.97 | 55.33 | +0.14% | 465 200 | ||
6.8.2015 | 55.69 | 55.69 | 55.05 | 55.25 | -0.55% | 425 600 | ||
5.8.2015 | 56.00 | 56.00 | 55.44 | 55.55 | +0.21% | 438 400 | ||
4.8.2015 | 55.25 | 55.64 | 55.02 | 55.43 | +0.14% | 596 300 | ||
3.8.2015 | 54.74 | 55.37 | 54.74 | 55.35 | +0.25% | 645 300 | ||
31.7.2015 | 55.50 | 55.81 | 55.13 | 55.21 | -0.11% | 2 113 700 | ||
30.7.2015 | 54.09 | 55.40 | 53.90 | 55.27 | +2.04% | 961 300 | ||
29.7.2015 | 53.55 | 54.27 | 53.17 | 54.16 | +1.99% | 1 433 500 | ||
28.7.2015 | 53.22 | 53.22 | 52.77 | 53.10 | +0.30% | 1 013 700 | ||
27.7.2015 | 53.06 | 53.44 | 52.77 | 52.94 | -0.23% | 653 600 | ||
24.7.2015 | 53.37 | 53.44 | 52.83 | 53.06 | -0.49% | 1 060 700 | ||
23.7.2015 | 53.67 | 53.78 | 53.22 | 53.32 | -0.75% | 422 400 | ||
22.7.2015 | 53.53 | 53.90 | 53.50 | 53.72 | +0.31% | 303 700 | ||
21.7.2015 | 53.58 | 53.89 | 53.31 | 53.55 | -0.06% | 479 800 | ||
20.7.2015 | 53.86 | 53.97 | 53.40 | 53.58 | +0.03% | 412 400 | ||
17.7.2015 | 53.77 | 53.84 | 53.45 | 53.56 | -0.60% | 486 800 | ||
16.7.2015 | 53.84 | 53.98 | 53.62 | 53.88 | +0.57% | 462 300 | ||
15.7.2015 | 53.51 | 53.70 | 53.08 | 53.57 | -1.11% | 988 200 | ||
14.7.2015 | 53.99 | 54.29 | 53.96 | 54.17 | +0.11% | 375 000 | ||
13.7.2015 | 53.96 | 54.19 | 53.71 | 54.11 | +0.83% | 467 000 | ||
10.7.2015 | 53.61 | 53.77 | 53.23 | 53.66 | +1.30% | 406 500 | ||
9.7.2015 | 53.27 | 53.27 | 52.70 | 52.97 | +0.56% | 606 100 | ||
8.7.2015 | 52.49 | 52.99 | 52.40 | 52.67 | -0.27% | 889 100 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB