CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 49.03 | 49.26 | 48.79 | 49.23 | +1.27% | 408 700 | ||
29.1.2014 | 48.83 | 49.14 | 48.58 | 48.61 | -1.32% | 533 100 | ||
28.1.2014 | 48.82 | 49.31 | 48.78 | 49.26 | +1.00% | 630 700 | ||
27.1.2014 | 48.60 | 49.14 | 47.52 | 48.77 | -0.09% | 893 000 | ||
24.1.2014 | 49.70 | 49.84 | 48.80 | 48.81 | -2.66% | 900 000 | ||
23.1.2014 | 50.54 | 50.75 | 49.97 | 50.14 | -1.11% | 930 200 | ||
22.1.2014 | 50.69 | 50.79 | 50.42 | 50.70 | +0.43% | 676 800 | ||
21.1.2014 | 50.90 | 50.99 | 50.25 | 50.48 | -0.08% | 890 700 | ||
17.1.2014 | 50.48 | 50.60 | 50.21 | 50.52 | +0.01% | 1 408 100 | ||
16.1.2014 | 50.59 | 50.75 | 50.35 | 50.51 | -0.71% | 528 000 | ||
15.1.2014 | 51.06 | 51.12 | 50.62 | 50.87 | +0.13% | 510 800 | ||
14.1.2014 | 50.54 | 50.89 | 50.46 | 50.80 | +0.57% | 342 400 | ||
13.1.2014 | 50.99 | 51.24 | 50.40 | 50.51 | -1.26% | 804 400 | ||
10.1.2014 | 51.41 | 51.49 | 51.04 | 51.15 | +0.07% | 543 600 | ||
9.1.2014 | 50.90 | 51.18 | 50.83 | 51.11 | +0.43% | 569 700 | ||
8.1.2014 | 51.07 | 51.07 | 50.64 | 50.89 | -0.32% | 1 036 600 | ||
7.1.2014 | 51.02 | 51.31 | 50.92 | 51.05 | +0.09% | 530 400 | ||
6.1.2014 | 51.18 | 51.39 | 50.85 | 51.00 | -0.26% | 554 100 | ||
3.1.2014 | 51.50 | 51.67 | 51.01 | 51.13 | -0.63% | 415 500 | ||
2.1.2014 | 52.15 | 52.19 | 51.25 | 51.45 | -1.76% | 541 000 | ||
31.12.2013 | 52.43 | 52.50 | 52.20 | 52.37 | +0.22% | 331 500 | ||
30.12.2013 | 51.96 | 52.30 | 51.90 | 52.25 | +0.51% | 399 200 | ||
27.12.2013 | 52.32 | 52.47 | 51.96 | 51.98 | -0.77% | 344 300 | ||
26.12.2013 | 53.74 | 53.74 | 52.20 | 52.38 | +0.30% | 362 800 | ||
24.12.2013 | 52.08 | 52.26 | 51.97 | 52.22 | +0.32% | 263 100 | ||
23.12.2013 | 52.16 | 52.52 | 52.02 | 52.05 | +0.07% | 764 300 | ||
20.12.2013 | 51.52 | 52.07 | 51.44 | 52.01 | +1.18% | 1 118 900 | ||
19.12.2013 | 51.35 | 51.53 | 51.19 | 51.40 | -0.24% | 446 000 | ||
18.12.2013 | 50.73 | 51.53 | 50.37 | 51.52 | +1.67% | 757 900 | ||
17.12.2013 | 50.72 | 50.87 | 50.51 | 50.67 | -0.32% | 455 600 | ||
16.12.2013 | 51.02 | 51.10 | 50.72 | 50.83 | -0.77% | 568 100 | ||
13.12.2013 | 51.47 | 51.74 | 51.20 | 51.22 | -0.22% | 407 900 | ||
12.12.2013 | 51.30 | 51.53 | 51.23 | 51.33 | -0.12% | 413 300 | ||
11.12.2013 | 51.95 | 52.25 | 51.32 | 51.39 | -1.22% | 468 400 | ||
10.12.2013 | 52.20 | 52.30 | 51.82 | 52.02 | -0.43% | 553 400 | ||
9.12.2013 | 52.35 | 52.53 | 51.98 | 52.24 | -0.08% | 572 600 | ||
6.12.2013 | 51.99 | 52.28 | 51.71 | 52.28 | +1.73% | 516 900 | ||
5.12.2013 | 51.75 | 51.86 | 51.18 | 51.39 | -0.57% | 438 700 | ||
4.12.2013 | 51.59 | 52.06 | 51.14 | 51.68 | -0.35% | 445 400 | ||
3.12.2013 | 51.88 | 52.11 | 51.33 | 51.86 | -0.56% | 852 900 | ||
2.12.2013 | 52.41 | 52.48 | 51.99 | 52.15 | -0.50% | 638 400 | ||
29.11.2013 | 52.98 | 53.09 | 52.35 | 52.41 | -1.02% | 295 000 | ||
27.11.2013 | 52.79 | 53.14 | 52.61 | 52.95 | +0.49% | 567 000 | ||
26.11.2013 | 52.61 | 52.93 | 52.61 | 52.69 | +0.05% | 687 800 | ||
25.11.2013 | 52.60 | 53.00 | 52.50 | 52.66 | +0.47% | 559 100 | ||
22.11.2013 | 51.95 | 52.47 | 51.76 | 52.41 | +0.96% | 610 400 | ||
21.11.2013 | 51.20 | 51.98 | 50.95 | 51.91 | +1.90% | 567 700 | ||
20.11.2013 | 51.26 | 51.50 | 50.89 | 50.94 | -0.38% | 521 500 | ||
19.11.2013 | 51.03 | 51.36 | 50.76 | 51.13 | +0.45% | 675 500 | ||
18.11.2013 | 51.16 | 51.25 | 50.76 | 50.90 | -0.36% | 429 100 | ||
15.11.2013 | 50.95 | 51.09 | 50.58 | 51.08 | +0.37% | 643 300 | ||
14.11.2013 | 50.73 | 50.96 | 50.40 | 50.89 | +0.73% | 408 500 | ||
13.11.2013 | 49.84 | 50.55 | 49.77 | 50.52 | +0.79% | 382 600 | ||
12.11.2013 | 50.40 | 50.46 | 49.86 | 50.12 | -0.93% | 455 600 | ||
11.11.2013 | 50.50 | 50.74 | 50.43 | 50.59 | +0.03% | 265 000 | ||
8.11.2013 | 49.73 | 50.58 | 49.61 | 50.57 | +1.91% | 446 500 | ||
7.11.2013 | 50.47 | 50.51 | 49.59 | 49.62 | -1.24% | 551 100 | ||
6.11.2013 | 49.95 | 50.26 | 49.84 | 50.24 | +1.14% | 489 300 | ||
5.11.2013 | 49.76 | 49.93 | 49.55 | 49.67 | -0.49% | 468 400 | ||
4.11.2013 | 50.11 | 50.27 | 49.77 | 49.91 | -0.18% | 468 200 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB