PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 34.09 | 34.35 | 33.98 | 34.15 | +1.52% | 27 066 825 | ||
19.9.2017 | 33.83 | 33.83 | 33.54 | 33.63 | -0.29% | 16 539 579 | ||
18.9.2017 | 33.57 | 33.73 | 33.41 | 33.73 | +0.53% | 17 850 755 | ||
15.9.2017 | 33.78 | 33.89 | 33.43 | 33.55 | -1.04% | 30 430 139 | ||
14.9.2017 | 33.25 | 34.00 | 33.21 | 33.90 | +1.91% | 28 907 847 | ||
13.9.2017 | 33.45 | 33.61 | 33.18 | 33.26 | -0.88% | 22 115 450 | ||
12.9.2017 | 32.62 | 33.92 | 32.60 | 33.56 | +3.05% | 39 268 351 | ||
11.9.2017 | 32.34 | 32.58 | 32.24 | 32.56 | +0.64% | 17 263 993 | ||
8.9.2017 | 32.21 | 32.50 | 32.07 | 32.35 | +0.32% | 16 276 290 | ||
7.9.2017 | 32.30 | 32.38 | 32.08 | 32.25 | 0.00% | 18 831 923 | ||
6.9.2017 | 32.21 | 32.36 | 32.17 | 32.25 | +0.56% | 13 925 764 | ||
5.9.2017 | 32.14 | 32.42 | 32.02 | 32.07 | -0.48% | 15 068 616 | ||
1.9.2017 | 32.20 | 32.38 | 32.09 | 32.22 | +0.11% | 19 160 771 | ||
31.8.2017 | 31.78 | 32.28 | 31.76 | 32.18 | +1.40% | 27 300 497 | ||
30.8.2017 | 31.76 | 31.76 | 31.55 | 31.74 | -0.15% | 12 394 935 | ||
29.8.2017 | 31.72 | 31.83 | 31.54 | 31.78 | +0.08% | 12 884 096 | ||
28.8.2017 | 31.78 | 31.90 | 31.70 | 31.76 | +0.23% | 13 033 026 | ||
25.8.2017 | 31.58 | 31.90 | 31.53 | 31.68 | +0.48% | 15 171 171 | ||
24.8.2017 | 31.66 | 31.69 | 31.47 | 31.53 | -0.04% | 12 140 394 | ||
23.8.2017 | 31.38 | 31.68 | 31.38 | 31.54 | +0.27% | 16 989 953 | ||
22.8.2017 | 31.08 | 31.52 | 31.02 | 31.45 | +1.19% | 14 178 619 | ||
21.8.2017 | 30.93 | 31.19 | 30.66 | 31.08 | +0.27% | 17 848 752 | ||
18.8.2017 | 31.22 | 31.28 | 30.98 | 31.00 | -0.85% | 16 326 565 | ||
17.8.2017 | 31.58 | 31.74 | 31.26 | 31.26 | -1.23% | 15 661 175 | ||
16.8.2017 | 31.62 | 31.77 | 31.56 | 31.65 | -0.06% | 11 128 764 | ||
15.8.2017 | 31.63 | 31.81 | 31.56 | 31.67 | +0.21% | 18 048 801 | ||
14.8.2017 | 31.62 | 31.66 | 31.44 | 31.60 | +0.18% | 13 482 241 | ||
11.8.2017 | 31.78 | 31.85 | 31.51 | 31.55 | -0.51% | 13 626 639 | ||
10.8.2017 | 31.66 | 31.83 | 31.51 | 31.71 | -0.09% | 19 062 539 | ||
9.8.2017 | 31.63 | 31.75 | 31.46 | 31.74 | +0.51% | 15 807 681 | ||
8.8.2017 | 31.62 | 31.75 | 31.52 | 31.58 | -0.09% | 16 986 475 | ||
7.8.2017 | 31.83 | 31.87 | 31.55 | 31.60 | -0.99% | 13 188 280 | ||
4.8.2017 | 31.86 | 32.26 | 31.76 | 31.92 | +0.62% | 27 183 398 | ||
3.8.2017 | 31.26 | 32.08 | 31.18 | 31.72 | +1.54% | 28 739 945 | ||
2.8.2017 | 31.19 | 31.23 | 31.02 | 31.23 | -0.49% | 30 412 116 | ||
1.8.2017 | 31.35 | 31.59 | 31.04 | 31.39 | -0.25% | 28 072 552 | ||
31.7.2017 | 31.51 | 31.68 | 31.44 | 31.46 | +0.03% | 23 169 660 | ||
28.7.2017 | 31.37 | 31.47 | 31.13 | 31.45 | +0.45% | 17 116 117 | ||
27.7.2017 | 31.11 | 31.31 | 31.02 | 31.31 | +0.33% | 17 561 221 | ||
26.7.2017 | 31.39 | 31.40 | 31.15 | 31.20 | -0.64% | 16 572 674 | ||
25.7.2017 | 31.67 | 31.76 | 31.32 | 31.40 | -0.67% | 20 856 025 | ||
24.7.2017 | 31.67 | 31.74 | 31.47 | 31.61 | -0.48% | 15 558 937 | ||
21.7.2017 | 31.76 | 31.86 | 31.68 | 31.76 | -0.18% | 12 673 718 | ||
20.7.2017 | 31.76 | 31.97 | 31.63 | 31.82 | -0.24% | 17 870 043 | ||
19.7.2017 | 31.66 | 31.96 | 31.60 | 31.90 | +0.77% | 19 825 951 | ||
18.7.2017 | 31.53 | 31.68 | 31.35 | 31.65 | +0.33% | 15 356 148 | ||
17.7.2017 | 31.73 | 31.76 | 31.44 | 31.55 | -0.54% | 17 733 866 | ||
14.7.2017 | 31.57 | 31.83 | 31.54 | 31.72 | +0.45% | 13 175 843 | ||
13.7.2017 | 31.52 | 31.63 | 31.30 | 31.58 | +0.18% | 14 112 006 | ||
12.7.2017 | 31.63 | 31.81 | 31.50 | 31.52 | +0.15% | 14 577 979 | ||
11.7.2017 | 31.69 | 31.76 | 31.36 | 31.47 | -0.72% | 12 874 083 | ||
10.7.2017 | 31.65 | 31.81 | 31.54 | 31.70 | +0.17% | 14 256 720 | ||
7.7.2017 | 31.55 | 31.65 | 31.33 | 31.64 | +0.39% | 17 914 522 | ||
6.7.2017 | 31.92 | 31.95 | 31.44 | 31.52 | -1.25% | 14 676 318 | ||
5.7.2017 | 32.20 | 32.21 | 31.77 | 31.92 | -0.54% | 17 072 270 | ||
3.7.2017 | 31.76 | 32.23 | 31.76 | 32.09 | +0.68% | 8 971 964 | ||
30.6.2017 | 32.00 | 32.07 | 31.79 | 31.87 | -0.12% | 14 242 175 | ||
29.6.2017 | 32.02 | 32.13 | 31.66 | 31.91 | -0.36% | 15 724 837 | ||
28.6.2017 | 32.13 | 32.25 | 31.93 | 32.02 | -0.06% | 15 594 035 | ||
27.6.2017 | 32.38 | 32.38 | 32.02 | 32.04 | -0.80% | 16 089 942 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB