PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 32.41 | 32.46 | 32.23 | 32.30 | -0.39% | 14 937 604 | ||
23.6.2017 | 32.33 | 32.47 | 32.23 | 32.42 | +0.32% | 31 668 800 | ||
22.6.2017 | 32.21 | 32.71 | 32.18 | 32.32 | +0.53% | 23 352 529 | ||
21.6.2017 | 31.86 | 32.35 | 31.86 | 32.14 | +0.95% | 27 134 492 | ||
20.6.2017 | 31.51 | 32.02 | 31.45 | 31.84 | +1.02% | 27 473 775 | ||
19.6.2017 | 31.25 | 31.55 | 31.22 | 31.52 | +0.75% | 21 922 146 | ||
16.6.2017 | 31.29 | 31.43 | 31.13 | 31.28 | +0.48% | 33 600 044 | ||
15.6.2017 | 30.95 | 31.34 | 30.89 | 31.13 | +0.36% | 19 952 115 | ||
14.6.2017 | 30.92 | 31.08 | 30.80 | 31.02 | +0.33% | 14 568 177 | ||
13.6.2017 | 31.03 | 31.10 | 30.85 | 30.91 | -0.37% | 18 093 913 | ||
12.6.2017 | 31.09 | 31.39 | 31.02 | 31.02 | -0.22% | 30 435 515 | ||
9.6.2017 | 30.18 | 31.12 | 30.11 | 31.09 | +3.21% | 31 764 609 | ||
8.6.2017 | 30.36 | 30.46 | 30.05 | 30.12 | -0.79% | 35 620 773 | ||
7.6.2017 | 30.44 | 30.51 | 30.27 | 30.36 | -0.22% | 17 479 641 | ||
6.6.2017 | 30.65 | 30.71 | 30.40 | 30.43 | -0.87% | 18 831 186 | ||
5.6.2017 | 30.84 | 30.91 | 30.55 | 30.69 | -0.59% | 14 994 836 | ||
2.6.2017 | 31.09 | 31.20 | 30.78 | 30.87 | -0.52% | 21 984 543 | ||
1.6.2017 | 31.00 | 31.17 | 30.85 | 31.03 | +0.18% | 25 184 803 | ||
31.5.2017 | 30.63 | 31.11 | 30.48 | 30.98 | +1.61% | 30 585 499 | ||
30.5.2017 | 30.42 | 30.65 | 30.38 | 30.48 | -0.04% | 16 913 643 | ||
26.5.2017 | 30.53 | 30.64 | 30.46 | 30.49 | -0.07% | 12 330 746 | ||
25.5.2017 | 30.42 | 30.55 | 30.33 | 30.51 | +0.34% | 18 227 244 | ||
24.5.2017 | 30.52 | 30.63 | 30.33 | 30.41 | -0.29% | 23 576 821 | ||
23.5.2017 | 30.47 | 30.63 | 30.44 | 30.49 | +0.06% | 18 517 410 | ||
22.5.2017 | 30.83 | 30.83 | 30.47 | 30.47 | -1.05% | 26 725 962 | ||
19.5.2017 | 30.65 | 30.80 | 30.54 | 30.80 | +0.74% | 29 885 432 | ||
18.5.2017 | 30.55 | 30.76 | 30.43 | 30.57 | -0.04% | 24 874 822 | ||
17.5.2017 | 30.93 | 30.93 | 30.56 | 30.58 | -1.14% | 29 931 281 | ||
16.5.2017 | 30.89 | 31.12 | 30.73 | 30.93 | -1.57% | 42 437 834 | ||
15.5.2017 | 31.28 | 31.48 | 31.12 | 31.42 | +0.33% | 20 530 444 | ||
12.5.2017 | 31.20 | 31.38 | 31.20 | 31.32 | -0.10% | 18 589 187 | ||
11.5.2017 | 31.30 | 31.44 | 31.17 | 31.35 | +0.02% | 26 421 567 | ||
10.5.2017 | 31.31 | 31.42 | 31.21 | 31.34 | -1.05% | 34 829 852 | ||
9.5.2017 | 31.74 | 31.87 | 31.64 | 31.67 | -0.21% | 18 028 248 | ||
8.5.2017 | 31.69 | 31.90 | 31.64 | 31.74 | -0.09% | 24 781 543 | ||
5.5.2017 | 31.73 | 31.76 | 31.53 | 31.76 | +0.08% | 22 999 966 | ||
4.5.2017 | 31.73 | 31.87 | 31.61 | 31.74 | -0.06% | 26 897 869 | ||
3.5.2017 | 31.76 | 31.87 | 31.59 | 31.76 | -0.42% | 26 155 748 | ||
2.5.2017 | 31.86 | 31.99 | 31.20 | 31.89 | -0.51% | 42 965 678 | ||
1.5.2017 | 32.15 | 32.25 | 32.04 | 32.05 | -0.42% | 23 910 833 | ||
28.4.2017 | 32.14 | 32.20 | 32.02 | 32.18 | +0.17% | 16 842 077 | ||
27.4.2017 | 32.22 | 32.28 | 32.04 | 32.13 | +0.02% | 15 633 139 | ||
26.4.2017 | 32.13 | 32.29 | 32.12 | 32.12 | +0.26% | 20 884 483 | ||
25.4.2017 | 32.09 | 32.22 | 31.98 | 32.03 | +0.05% | 19 756 176 | ||
24.4.2017 | 32.24 | 32.29 | 31.93 | 32.01 | +0.29% | 22 438 501 | ||
21.4.2017 | 31.92 | 32.00 | 31.76 | 31.92 | -0.30% | 25 552 227 | ||
20.4.2017 | 31.91 | 32.13 | 31.76 | 32.01 | +0.38% | 19 339 319 | ||
19.4.2017 | 32.12 | 32.17 | 31.83 | 31.89 | -0.68% | 25 204 302 | ||
18.4.2017 | 32.03 | 32.14 | 31.94 | 32.11 | -0.48% | 22 293 365 | ||
17.4.2017 | 32.16 | 32.31 | 32.09 | 32.26 | +0.35% | 15 963 462 | ||
13.4.2017 | 32.14 | 32.28 | 32.09 | 32.14 | -0.12% | 13 560 553 | ||
12.4.2017 | 32.14 | 32.25 | 31.98 | 32.18 | -0.03% | 26 022 628 | ||
11.4.2017 | 32.28 | 32.33 | 32.01 | 32.19 | -0.33% | 20 155 642 | ||
10.4.2017 | 32.38 | 32.47 | 32.23 | 32.30 | -0.18% | 16 852 722 | ||
7.4.2017 | 32.34 | 32.50 | 32.30 | 32.35 | -0.03% | 14 728 069 | ||
6.4.2017 | 32.39 | 32.59 | 32.32 | 32.36 | -0.24% | 17 164 706 | ||
5.4.2017 | 32.57 | 32.75 | 32.40 | 32.44 | -0.44% | 20 321 225 | ||
4.4.2017 | 32.43 | 32.73 | 32.31 | 32.58 | +0.29% | 20 324 177 | ||
3.4.2017 | 32.36 | 32.59 | 32.35 | 32.49 | +0.08% | 19 064 752 | ||
31.3.2017 | 32.46 | 32.62 | 32.41 | 32.46 | -0.41% | 19 616 837 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB