HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 294.39 | 295.89 | 292.26 | 293.94 | -0.07% | 397 500 | ||
4.6.2018 | 290.65 | 294.39 | 290.00 | 294.14 | +1.53% | 383 800 | ||
1.6.2018 | 292.25 | 292.70 | 287.62 | 289.68 | -0.45% | 515 300 | ||
31.5.2018 | 295.16 | 295.16 | 290.11 | 290.98 | -1.83% | 892 400 | ||
30.5.2018 | 292.91 | 297.74 | 292.00 | 296.38 | +1.37% | 416 300 | ||
29.5.2018 | 292.79 | 294.07 | 289.11 | 292.36 | -0.70% | 411 800 | ||
25.5.2018 | 294.00 | 295.97 | 293.77 | 294.41 | +0.24% | 381 500 | ||
24.5.2018 | 292.25 | 295.08 | 291.37 | 293.69 | +0.61% | 572 000 | ||
23.5.2018 | 291.79 | 292.58 | 289.09 | 291.89 | -0.18% | 405 300 | ||
22.5.2018 | 294.66 | 295.20 | 291.66 | 292.39 | -0.77% | 731 600 | ||
21.5.2018 | 293.70 | 295.38 | 292.51 | 294.64 | +0.60% | 397 700 | ||
18.5.2018 | 291.59 | 293.25 | 289.76 | 292.87 | +0.67% | 448 200 | ||
17.5.2018 | 290.44 | 292.26 | 289.54 | 290.92 | +0.37% | 402 300 | ||
16.5.2018 | 290.50 | 291.36 | 288.74 | 289.82 | -0.21% | 477 200 | ||
15.5.2018 | 288.72 | 290.94 | 287.82 | 290.41 | +0.26% | 737 900 | ||
14.5.2018 | 284.95 | 289.77 | 284.31 | 289.63 | +1.72% | 740 500 | ||
11.5.2018 | 281.90 | 285.37 | 279.08 | 284.72 | +1.00% | 651 500 | ||
10.5.2018 | 273.41 | 282.31 | 272.40 | 281.90 | +3.16% | 1 052 700 | ||
9.5.2018 | 278.71 | 278.71 | 268.88 | 273.25 | -2.00% | 1 566 200 | ||
8.5.2018 | 286.67 | 287.18 | 277.36 | 278.81 | -1.75% | 949 800 | ||
7.5.2018 | 288.00 | 288.75 | 283.16 | 283.77 | -1.26% | 900 200 | ||
4.5.2018 | 285.92 | 288.03 | 282.17 | 287.39 | +0.24% | 806 400 | ||
3.5.2018 | 286.88 | 288.83 | 280.72 | 286.68 | -0.35% | 1 113 500 | ||
2.5.2018 | 288.00 | 291.51 | 282.77 | 287.67 | -2.55% | 1 366 600 | ||
1.5.2018 | 294.17 | 297.07 | 292.60 | 295.19 | +0.34% | 692 500 | ||
30.4.2018 | 297.50 | 299.85 | 294.08 | 294.18 | -0.92% | 624 100 | ||
27.4.2018 | 295.90 | 297.77 | 295.33 | 296.89 | +0.22% | 372 400 | ||
26.4.2018 | 297.81 | 298.25 | 293.50 | 296.23 | -0.40% | 456 100 | ||
25.4.2018 | 293.82 | 298.23 | 291.94 | 297.39 | +1.17% | 494 400 | ||
24.4.2018 | 294.51 | 298.24 | 291.94 | 293.95 | -0.19% | 457 600 | ||
23.4.2018 | 294.33 | 296.62 | 293.02 | 294.50 | +0.12% | 458 400 | ||
20.4.2018 | 295.54 | 296.54 | 292.60 | 294.12 | -0.30% | 675 200 | ||
19.4.2018 | 297.60 | 298.51 | 293.59 | 295.00 | -1.11% | 451 500 | ||
18.4.2018 | 297.25 | 299.67 | 296.05 | 298.30 | +0.67% | 831 300 | ||
17.4.2018 | 294.38 | 297.40 | 293.27 | 296.29 | +2.18% | 1 190 500 | ||
16.4.2018 | 290.00 | 291.93 | 288.98 | 289.95 | +0.81% | 979 500 | ||
13.4.2018 | 287.18 | 288.95 | 286.25 | 287.62 | +0.72% | 411 000 | ||
12.4.2018 | 283.60 | 286.68 | 282.09 | 285.56 | +1.16% | 589 800 | ||
11.4.2018 | 285.02 | 286.35 | 281.39 | 282.28 | -1.59% | 559 800 | ||
10.4.2018 | 287.85 | 288.64 | 284.67 | 286.84 | +0.64% | 456 900 | ||
9.4.2018 | 284.99 | 287.50 | 284.24 | 285.00 | +0.44% | 696 000 | ||
6.4.2018 | 286.96 | 287.37 | 279.85 | 283.73 | -1.24% | 697 900 | ||
5.4.2018 | 287.00 | 288.63 | 284.01 | 287.29 | +0.10% | 746 200 | ||
4.4.2018 | 280.52 | 287.95 | 279.40 | 286.99 | +1.60% | 1 096 000 | ||
3.4.2018 | 281.07 | 285.13 | 279.75 | 282.47 | +0.63% | 1 342 700 | ||
2.4.2018 | 282.06 | 290.53 | 277.00 | 280.70 | +4.41% | 3 364 800 | ||
29.3.2018 | 268.50 | 271.45 | 263.03 | 268.83 | +0.47% | 1 176 200 | ||
28.3.2018 | 267.79 | 269.11 | 264.98 | 267.55 | -0.04% | 925 800 | ||
27.3.2018 | 269.50 | 271.67 | 266.04 | 267.65 | -0.17% | 908 600 | ||
26.3.2018 | 263.04 | 268.45 | 262.64 | 268.10 | +2.48% | 929 700 | ||
23.3.2018 | 265.50 | 267.75 | 261.35 | 261.60 | -1.56% | 819 000 | ||
22.3.2018 | 270.00 | 270.00 | 265.55 | 265.72 | -1.88% | 955 800 | ||
21.3.2018 | 273.84 | 275.27 | 270.49 | 270.81 | -1.02% | 1 178 700 | ||
20.3.2018 | 270.64 | 275.92 | 268.98 | 273.60 | +1.34% | 1 049 200 | ||
19.3.2018 | 272.42 | 274.09 | 268.48 | 269.98 | -1.01% | 1 217 400 | ||
16.3.2018 | 271.66 | 273.94 | 270.93 | 272.73 | +0.60% | 2 128 200 | ||
15.3.2018 | 271.22 | 273.05 | 269.66 | 271.09 | +0.21% | 811 600 | ||
14.3.2018 | 270.18 | 271.91 | 269.06 | 270.50 | +0.19% | 740 200 | ||
13.3.2018 | 270.25 | 270.88 | 268.04 | 269.98 | +0.65% | 888 500 | ||
12.3.2018 | 271.09 | 272.49 | 266.92 | 268.21 | -1.58% | 1 050 700 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB