COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 42.14 | 42.64 | 41.89 | 42.57 | +1.42% | 15 338 700 | ||
16.4.2019 | 41.84 | 42.18 | 41.51 | 41.97 | +0.45% | 10 053 600 | ||
15.4.2019 | 41.32 | 41.80 | 41.26 | 41.78 | +1.16% | 12 729 100 | ||
12.4.2019 | 41.07 | 41.33 | 40.95 | 41.30 | +0.63% | 11 536 400 | ||
11.4.2019 | 41.12 | 41.14 | 40.85 | 41.04 | -0.10% | 9 249 400 | ||
10.4.2019 | 41.18 | 41.29 | 40.78 | 41.08 | +0.09% | 13 375 200 | ||
9.4.2019 | 40.70 | 41.14 | 40.57 | 41.04 | +0.81% | 14 949 600 | ||
8.4.2019 | 40.35 | 40.75 | 40.17 | 40.71 | +0.71% | 12 467 200 | ||
5.4.2019 | 40.43 | 40.55 | 40.31 | 40.42 | +0.02% | 21 141 000 | ||
4.4.2019 | 40.32 | 40.62 | 40.12 | 40.41 | +0.34% | 12 294 800 | ||
3.4.2019 | 40.30 | 40.58 | 39.97 | 40.27 | +0.62% | 21 040 200 | ||
2.4.2019 | 40.17 | 40.39 | 39.81 | 40.02 | -0.72% | 14 237 200 | ||
1.4.2019 | 40.34 | 40.39 | 39.97 | 40.31 | +0.82% | 14 326 000 | ||
29.3.2019 | 40.20 | 40.34 | 39.59 | 39.98 | -1.09% | 21 135 700 | ||
28.3.2019 | 40.21 | 40.50 | 40.12 | 40.42 | +0.52% | 10 454 400 | ||
27.3.2019 | 39.68 | 40.39 | 39.68 | 40.21 | +1.46% | 18 266 600 | ||
26.3.2019 | 39.40 | 39.72 | 39.21 | 39.63 | +1.14% | 11 188 300 | ||
25.3.2019 | 39.48 | 39.52 | 38.94 | 39.18 | -0.71% | 15 844 100 | ||
22.3.2019 | 39.94 | 39.97 | 39.35 | 39.46 | -1.48% | 17 030 100 | ||
21.3.2019 | 39.45 | 40.17 | 39.25 | 40.05 | +1.46% | 17 684 000 | ||
20.3.2019 | 39.76 | 39.80 | 38.90 | 39.47 | -0.78% | 23 337 900 | ||
19.3.2019 | 39.98 | 40.35 | 39.70 | 39.78 | -0.36% | 16 787 000 | ||
18.3.2019 | 40.23 | 40.45 | 39.88 | 39.92 | -1.36% | 21 799 700 | ||
15.3.2019 | 39.91 | 40.52 | 39.54 | 40.47 | +1.50% | 66 922 700 | ||
14.3.2019 | 39.47 | 39.95 | 39.37 | 39.87 | +0.78% | 16 567 600 | ||
13.3.2019 | 39.69 | 39.86 | 39.37 | 39.56 | +0.17% | 21 550 400 | ||
12.3.2019 | 39.16 | 39.73 | 38.97 | 39.49 | +0.81% | 21 376 100 | ||
11.3.2019 | 38.25 | 39.24 | 38.10 | 39.17 | +2.56% | 25 653 900 | ||
8.3.2019 | 38.22 | 38.48 | 37.89 | 38.19 | -0.50% | 13 652 900 | ||
7.3.2019 | 38.57 | 38.66 | 38.14 | 38.38 | -0.60% | 14 176 700 | ||
6.3.2019 | 38.88 | 38.95 | 38.45 | 38.61 | -0.29% | 11 051 900 | ||
5.3.2019 | 38.79 | 38.99 | 38.55 | 38.72 | -0.03% | 14 946 000 | ||
4.3.2019 | 39.25 | 39.65 | 38.38 | 38.73 | -0.95% | 15 970 400 | ||
1.3.2019 | 38.85 | 39.51 | 38.82 | 39.10 | +1.11% | 24 117 200 | ||
28.2.2019 | 38.55 | 38.90 | 38.52 | 38.67 | +0.36% | 18 315 300 | ||
27.2.2019 | 38.64 | 38.72 | 38.39 | 38.53 | -0.70% | 17 534 900 | ||
26.2.2019 | 38.63 | 38.86 | 38.41 | 38.80 | +0.59% | 18 127 700 | ||
25.2.2019 | 38.66 | 38.80 | 38.31 | 38.57 | -0.11% | 16 212 000 | ||
22.2.2019 | 38.48 | 38.74 | 38.41 | 38.61 | +0.36% | 20 376 900 | ||
21.2.2019 | 37.61 | 38.47 | 37.44 | 38.47 | +1.79% | 22 082 200 | ||
20.2.2019 | 37.70 | 37.92 | 37.53 | 37.79 | +0.63% | 14 970 400 | ||
19.2.2019 | 37.75 | 37.94 | 37.48 | 37.55 | -0.59% | 12 853 500 | ||
15.2.2019 | 37.60 | 37.78 | 37.15 | 37.77 | +1.36% | 15 877 100 | ||
14.2.2019 | 36.96 | 37.46 | 36.75 | 37.26 | +0.62% | 16 008 400 | ||
13.2.2019 | 37.24 | 37.45 | 36.79 | 37.03 | -0.57% | 14 326 400 | ||
12.2.2019 | 37.31 | 37.45 | 37.04 | 37.24 | +0.64% | 14 626 400 | ||
11.2.2019 | 37.70 | 37.74 | 36.90 | 37.00 | -1.60% | 14 761 400 | ||
8.2.2019 | 37.50 | 37.76 | 36.99 | 37.60 | -0.22% | 18 071 000 | ||
7.2.2019 | 37.16 | 37.71 | 37.09 | 37.68 | +1.37% | 22 902 300 | ||
6.2.2019 | 37.14 | 37.29 | 36.79 | 37.17 | +0.05% | 20 357 300 | ||
5.2.2019 | 36.87 | 37.27 | 36.57 | 37.15 | +1.03% | 24 378 500 | ||
4.2.2019 | 36.74 | 36.87 | 36.27 | 36.77 | -0.06% | 22 890 300 | ||
1.2.2019 | 36.71 | 36.88 | 36.48 | 36.79 | +0.60% | 18 712 300 | ||
31.1.2019 | 35.88 | 36.81 | 35.77 | 36.57 | +3.21% | 31 274 500 | ||
30.1.2019 | 36.03 | 36.03 | 35.25 | 35.43 | -1.81% | 22 674 000 | ||
29.1.2019 | 35.38 | 36.33 | 35.38 | 36.08 | +2.00% | 19 312 300 | ||
28.1.2019 | 35.48 | 35.53 | 34.67 | 35.37 | -1.15% | 26 457 000 | ||
25.1.2019 | 36.63 | 36.83 | 35.56 | 35.78 | -1.27% | 25 199 500 | ||
24.1.2019 | 36.85 | 36.88 | 35.44 | 36.24 | -1.77% | 40 436 900 | ||
23.1.2019 | 36.09 | 37.42 | 35.96 | 36.89 | +5.49% | 36 648 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB