CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 58.23 | 58.63 | 57.81 | 58.07 | -0.06% | 2 759 500 | ||
12.1.2024 | 58.13 | 58.38 | 57.88 | 58.10 | +0.72% | 2 787 400 | ||
11.1.2024 | 59.25 | 59.29 | 57.40 | 57.68 | -3.06% | 2 718 400 | ||
10.1.2024 | 59.22 | 59.83 | 59.20 | 59.50 | +0.21% | 1 412 900 | ||
9.1.2024 | 59.31 | 59.53 | 58.95 | 59.37 | -0.34% | 1 213 300 | ||
8.1.2024 | 59.08 | 59.60 | 58.91 | 59.57 | +0.38% | 1 934 800 | ||
5.1.2024 | 59.27 | 59.80 | 59.02 | 59.34 | -0.07% | 1 675 100 | ||
4.1.2024 | 59.35 | 59.90 | 59.04 | 59.38 | +0.15% | 1 829 600 | ||
3.1.2024 | 59.31 | 59.49 | 58.89 | 59.29 | +0.13% | 1 908 000 | ||
2.1.2024 | 57.84 | 59.29 | 57.78 | 59.21 | +1.96% | 2 188 100 | ||
29.12.2023 | 57.93 | 58.29 | 57.75 | 58.07 | +0.12% | 1 538 900 | ||
28.12.2023 | 57.20 | 58.02 | 57.20 | 58.00 | +0.93% | 2 828 500 | ||
27.12.2023 | 57.28 | 57.57 | 57.03 | 57.46 | -0.07% | 1 847 900 | ||
26.12.2023 | 57.20 | 57.68 | 57.08 | 57.50 | +0.47% | 1 067 200 | ||
22.12.2023 | 57.23 | 57.84 | 57.08 | 57.23 | +0.56% | 1 602 200 | ||
21.12.2023 | 57.06 | 57.52 | 56.54 | 56.91 | -0.34% | 2 022 600 | ||
20.12.2023 | 57.88 | 58.02 | 57.07 | 57.10 | -1.62% | 2 005 200 | ||
19.12.2023 | 58.25 | 58.34 | 57.75 | 58.04 | -0.11% | 2 055 600 | ||
18.12.2023 | 58.34 | 58.47 | 57.87 | 58.10 | +0.20% | 3 406 700 | ||
15.12.2023 | 58.27 | 58.56 | 57.50 | 57.98 | -1.67% | 4 149 300 | ||
14.12.2023 | 60.30 | 60.36 | 58.74 | 58.96 | -1.59% | 3 043 700 | ||
13.12.2023 | 58.04 | 59.91 | 57.50 | 59.91 | +3.34% | 2 646 300 | ||
12.12.2023 | 58.21 | 58.21 | 57.51 | 57.97 | -0.19% | 2 640 600 | ||
11.12.2023 | 57.95 | 58.40 | 57.66 | 58.08 | -0.13% | 2 559 100 | ||
8.12.2023 | 57.87 | 58.27 | 57.41 | 58.15 | +0.36% | 2 281 700 | ||
7.12.2023 | 57.85 | 58.18 | 57.37 | 57.94 | +0.19% | 2 082 400 | ||
6.12.2023 | 57.49 | 57.98 | 57.34 | 57.83 | +0.87% | 2 280 900 | ||
5.12.2023 | 58.43 | 58.43 | 57.22 | 57.33 | -1.72% | 2 511 500 | ||
4.12.2023 | 58.02 | 58.74 | 57.84 | 58.33 | -0.12% | 1 843 700 | ||
1.12.2023 | 56.71 | 58.42 | 56.62 | 58.40 | +2.88% | 3 880 100 | ||
30.11.2023 | 56.87 | 57.00 | 56.22 | 56.76 | +0.01% | 3 234 700 | ||
29.11.2023 | 57.53 | 57.85 | 56.67 | 56.75 | -1.21% | 2 296 900 | ||
28.11.2023 | 57.30 | 58.12 | 57.18 | 57.44 | +0.19% | 2 458 000 | ||
27.11.2023 | 57.57 | 57.57 | 57.02 | 57.33 | -0.46% | 2 950 300 | ||
24.11.2023 | 57.29 | 57.59 | 56.96 | 57.59 | +0.91% | 858 200 | ||
22.11.2023 | 57.02 | 57.22 | 56.62 | 57.07 | +0.42% | 2 233 600 | ||
21.11.2023 | 57.26 | 57.31 | 56.46 | 56.83 | -0.55% | 2 274 100 | ||
20.11.2023 | 57.21 | 57.25 | 56.35 | 57.14 | -0.46% | 1 958 300 | ||
17.11.2023 | 57.87 | 57.87 | 57.14 | 57.40 | -0.18% | 2 110 700 | ||
16.11.2023 | 57.65 | 57.90 | 57.11 | 57.50 | +0.73% | 3 112 600 | ||
15.11.2023 | 57.10 | 58.01 | 56.88 | 57.08 | -0.30% | 2 038 000 | ||
14.11.2023 | 56.58 | 57.28 | 56.38 | 57.25 | +3.50% | 2 470 300 | ||
13.11.2023 | 55.54 | 55.67 | 54.99 | 55.31 | -0.53% | 3 265 000 | ||
10.11.2023 | 55.11 | 55.90 | 54.97 | 55.60 | +1.57% | 2 755 600 | ||
9.11.2023 | 55.41 | 55.79 | 54.70 | 54.74 | -1.20% | 2 691 100 | ||
8.11.2023 | 55.05 | 55.47 | 54.27 | 55.40 | +0.25% | 4 098 100 | ||
7.11.2023 | 55.06 | 55.28 | 54.52 | 55.26 | +0.34% | 3 038 600 | ||
6.11.2023 | 55.70 | 55.98 | 55.04 | 55.07 | -1.21% | 2 378 300 | ||
3.11.2023 | 56.39 | 56.44 | 55.71 | 55.74 | +0.41% | 2 426 900 | ||
2.11.2023 | 54.16 | 55.90 | 54.13 | 55.51 | +1.42% | 2 053 600 | ||
1.11.2023 | 54.46 | 55.07 | 53.79 | 54.73 | +0.71% | 2 481 100 | ||
31.10.2023 | 54.34 | 54.51 | 53.64 | 54.34 | +0.46% | 2 582 300 | ||
30.10.2023 | 54.28 | 54.85 | 53.53 | 54.09 | -0.34% | 2 833 700 | ||
27.10.2023 | 55.04 | 55.30 | 54.21 | 54.27 | -1.65% | 3 007 200 | ||
26.10.2023 | 54.46 | 55.73 | 54.04 | 55.18 | +1.34% | 5 237 100 | ||
25.10.2023 | 53.43 | 54.51 | 53.38 | 54.45 | +1.51% | 4 649 400 | ||
24.10.2023 | 53.14 | 53.76 | 52.99 | 53.64 | +1.95% | 3 971 900 | ||
23.10.2023 | 52.35 | 53.34 | 52.12 | 52.61 | -0.57% | 2 796 000 | ||
20.10.2023 | 53.64 | 53.81 | 52.78 | 52.91 | -1.13% | 4 017 500 | ||
19.10.2023 | 53.82 | 54.24 | 53.48 | 53.51 | -0.82% | 1 800 600 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB