CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 85.75 | 86.48 | 85.32 | 85.63 | -0.94% | 723 000 | ||
21.11.2018 | 86.22 | 87.73 | 85.71 | 86.44 | +0.49% | 1 859 700 | ||
20.11.2018 | 87.23 | 87.36 | 85.51 | 86.01 | -1.97% | 2 790 400 | ||
19.11.2018 | 87.92 | 88.19 | 86.83 | 87.73 | +0.10% | 2 202 000 | ||
16.11.2018 | 88.52 | 88.77 | 87.43 | 87.64 | -1.71% | 3 519 700 | ||
15.11.2018 | 88.24 | 89.49 | 87.53 | 89.16 | +0.26% | 2 886 000 | ||
14.11.2018 | 90.77 | 91.44 | 88.00 | 88.92 | -1.10% | 2 414 700 | ||
13.11.2018 | 89.58 | 90.96 | 89.33 | 89.90 | +0.87% | 2 026 300 | ||
12.11.2018 | 90.45 | 90.89 | 88.93 | 89.12 | -1.42% | 1 749 800 | ||
9.11.2018 | 90.27 | 90.99 | 89.87 | 90.40 | -0.51% | 1 755 400 | ||
8.11.2018 | 89.90 | 91.48 | 89.80 | 90.86 | +0.35% | 1 814 400 | ||
7.11.2018 | 89.74 | 90.69 | 88.58 | 90.54 | +1.52% | 2 045 400 | ||
6.11.2018 | 87.85 | 89.44 | 87.65 | 89.18 | +1.28% | 2 894 800 | ||
5.11.2018 | 87.69 | 88.61 | 87.69 | 88.05 | +0.89% | 4 166 800 | ||
2.11.2018 | 89.30 | 89.85 | 86.86 | 87.27 | -2.28% | 4 372 900 | ||
1.11.2018 | 89.31 | 89.86 | 88.77 | 89.30 | 0.00% | 2 128 800 | ||
31.10.2018 | 88.86 | 90.23 | 88.62 | 89.30 | +1.66% | 3 450 300 | ||
30.10.2018 | 86.85 | 87.93 | 85.95 | 87.84 | +1.59% | 2 824 700 | ||
29.10.2018 | 86.76 | 88.16 | 85.14 | 86.46 | +0.82% | 4 185 200 | ||
26.10.2018 | 87.25 | 87.49 | 84.94 | 85.75 | -2.86% | 3 918 000 | ||
25.10.2018 | 86.64 | 89.05 | 86.10 | 88.27 | +2.80% | 4 032 900 | ||
24.10.2018 | 88.49 | 90.30 | 85.67 | 85.86 | -1.36% | 6 766 200 | ||
23.10.2018 | 86.81 | 87.45 | 85.51 | 87.04 | -1.70% | 6 864 400 | ||
22.10.2018 | 91.07 | 91.87 | 88.51 | 88.54 | -3.38% | 2 656 000 | ||
19.10.2018 | 90.40 | 92.27 | 90.07 | 91.63 | +1.41% | 2 299 800 | ||
18.10.2018 | 91.25 | 92.30 | 90.10 | 90.35 | -1.24% | 2 089 200 | ||
17.10.2018 | 91.55 | 92.29 | 90.37 | 91.48 | -0.17% | 2 393 100 | ||
16.10.2018 | 91.01 | 91.81 | 89.97 | 91.63 | +1.19% | 1 851 400 | ||
15.10.2018 | 90.59 | 91.37 | 89.90 | 90.55 | -0.27% | 2 461 600 | ||
12.10.2018 | 92.90 | 93.27 | 89.34 | 90.79 | -0.17% | 3 555 300 | ||
11.10.2018 | 93.09 | 93.68 | 90.89 | 90.94 | -2.82% | 2 957 800 | ||
10.10.2018 | 96.20 | 96.78 | 93.51 | 93.57 | -2.54% | 2 803 900 | ||
9.10.2018 | 96.19 | 96.59 | 95.48 | 96.00 | -0.45% | 2 081 600 | ||
8.10.2018 | 95.75 | 96.91 | 94.94 | 96.43 | +0.38% | 2 694 300 | ||
5.10.2018 | 97.13 | 97.25 | 95.75 | 96.06 | -0.59% | 1 986 400 | ||
4.10.2018 | 96.75 | 98.14 | 95.89 | 96.63 | -0.11% | 2 829 700 | ||
3.10.2018 | 96.19 | 97.32 | 95.89 | 96.73 | +1.25% | 2 660 600 | ||
2.10.2018 | 95.15 | 95.92 | 94.65 | 95.53 | +0.61% | 1 987 000 | ||
1.10.2018 | 95.58 | 96.29 | 94.69 | 94.95 | +0.02% | 2 703 200 | ||
28.9.2018 | 94.83 | 95.71 | 94.58 | 94.93 | -0.56% | 2 708 400 | ||
27.9.2018 | 96.13 | 96.24 | 94.95 | 95.46 | -0.76% | 2 278 200 | ||
26.9.2018 | 98.09 | 98.09 | 95.97 | 96.19 | -1.32% | 3 195 700 | ||
25.9.2018 | 97.79 | 97.96 | 96.94 | 97.47 | -0.17% | 3 388 500 | ||
24.9.2018 | 99.10 | 99.29 | 97.22 | 97.63 | -1.40% | 1 980 000 | ||
21.9.2018 | 99.48 | 100.05 | 98.87 | 99.01 | -0.26% | 4 900 600 | ||
20.9.2018 | 100.08 | 100.55 | 99.11 | 99.26 | +0.30% | 2 624 600 | ||
19.9.2018 | 97.25 | 99.32 | 97.22 | 98.96 | +1.98% | 5 684 200 | ||
18.9.2018 | 97.51 | 97.68 | 96.93 | 97.03 | -0.08% | 3 039 500 | ||
17.9.2018 | 97.96 | 98.52 | 97.07 | 97.10 | -0.91% | 1 945 900 | ||
14.9.2018 | 97.27 | 98.23 | 97.21 | 97.99 | +1.02% | 2 333 200 | ||
13.9.2018 | 97.56 | 98.20 | 96.93 | 97.00 | -0.43% | 2 288 400 | ||
12.9.2018 | 98.63 | 98.95 | 97.34 | 97.41 | -1.24% | 1 791 800 | ||
11.9.2018 | 98.16 | 99.20 | 97.94 | 98.63 | +0.16% | 1 686 300 | ||
10.9.2018 | 98.80 | 99.40 | 98.43 | 98.47 | +0.10% | 1 394 500 | ||
7.9.2018 | 98.33 | 98.64 | 97.75 | 98.37 | +0.22% | 1 798 200 | ||
6.9.2018 | 99.85 | 100.15 | 98.14 | 98.15 | -1.71% | 1 759 400 | ||
5.9.2018 | 99.90 | 100.89 | 99.69 | 99.85 | +0.02% | 2 303 600 | ||
4.9.2018 | 99.24 | 99.99 | 98.71 | 99.83 | +0.74% | 1 875 400 | ||
31.8.2018 | 98.76 | 99.19 | 98.49 | 99.09 | -0.17% | 1 990 200 | ||
30.8.2018 | 99.95 | 99.95 | 99.11 | 99.25 | -0.89% | 1 337 600 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB