WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 29.85 | 29.89 | 29.45 | 29.53 | -0.88% | 2 871 900 | ||
15.10.2020 | 28.93 | 29.84 | 28.79 | 29.79 | +1.81% | 3 238 300 | ||
14.10.2020 | 29.39 | 29.77 | 29.25 | 29.26 | -0.18% | 2 530 500 | ||
13.10.2020 | 29.43 | 29.65 | 29.15 | 29.31 | -1.32% | 2 486 300 | ||
12.10.2020 | 29.42 | 29.85 | 29.21 | 29.70 | +1.29% | 2 437 900 | ||
9.10.2020 | 30.51 | 30.54 | 29.17 | 29.32 | -3.11% | 4 259 200 | ||
8.10.2020 | 29.71 | 30.28 | 29.55 | 30.26 | +2.50% | 3 055 800 | ||
7.10.2020 | 29.39 | 29.75 | 29.36 | 29.52 | +1.82% | 2 986 200 | ||
6.10.2020 | 30.00 | 30.00 | 28.93 | 28.99 | -2.49% | 4 686 000 | ||
5.10.2020 | 29.21 | 29.84 | 29.11 | 29.73 | +2.12% | 3 270 100 | ||
2.10.2020 | 28.09 | 29.27 | 27.93 | 29.11 | +1.11% | 4 856 400 | ||
1.10.2020 | 28.68 | 28.95 | 28.25 | 28.79 | +0.94% | 4 168 400 | ||
30.9.2020 | 28.21 | 28.82 | 28.12 | 28.52 | +1.67% | 5 068 000 | ||
29.9.2020 | 28.41 | 28.61 | 27.85 | 28.05 | -0.92% | 2 999 600 | ||
28.9.2020 | 28.01 | 28.41 | 27.61 | 28.31 | +3.77% | 3 425 400 | ||
25.9.2020 | 26.71 | 27.37 | 26.55 | 27.28 | +1.11% | 2 876 400 | ||
24.9.2020 | 26.85 | 27.44 | 26.51 | 26.98 | +0.48% | 3 549 000 | ||
23.9.2020 | 27.78 | 27.86 | 26.75 | 26.85 | -3.14% | 4 088 100 | ||
22.9.2020 | 26.98 | 27.82 | 26.81 | 27.72 | +3.24% | 4 635 400 | ||
21.9.2020 | 27.17 | 27.25 | 26.62 | 26.85 | -3.18% | 5 139 100 | ||
18.9.2020 | 28.32 | 28.83 | 27.73 | 27.73 | -3.32% | 6 933 900 | ||
17.9.2020 | 28.55 | 28.89 | 28.21 | 28.68 | -0.87% | 3 870 100 | ||
16.9.2020 | 28.92 | 29.22 | 28.39 | 28.93 | +0.59% | 4 938 900 | ||
15.9.2020 | 29.00 | 29.16 | 28.51 | 28.76 | -0.59% | 4 344 900 | ||
14.9.2020 | 28.83 | 28.98 | 28.55 | 28.93 | +1.75% | 3 168 800 | ||
11.9.2020 | 28.66 | 28.82 | 28.17 | 28.43 | -0.43% | 3 521 600 | ||
10.9.2020 | 28.72 | 29.24 | 28.49 | 28.55 | -0.49% | 4 394 300 | ||
9.9.2020 | 28.39 | 29.13 | 28.24 | 28.69 | +2.13% | 4 624 600 | ||
8.9.2020 | 28.65 | 28.76 | 27.95 | 28.09 | -3.28% | 5 727 500 | ||
4.9.2020 | 29.97 | 30.18 | 28.71 | 29.04 | -2.49% | 5 325 600 | ||
3.9.2020 | 30.99 | 31.00 | 29.54 | 29.78 | -3.25% | 7 682 700 | ||
2.9.2020 | 30.75 | 30.81 | 30.16 | 30.78 | 0.00% | 7 513 200 | ||
1.9.2020 | 30.16 | 30.87 | 29.85 | 30.78 | +1.55% | 3 424 000 | ||
31.8.2020 | 30.89 | 30.90 | 30.09 | 30.31 | -1.88% | 5 436 800 | ||
28.8.2020 | 30.27 | 31.16 | 30.04 | 30.89 | +2.42% | 6 167 500 | ||
27.8.2020 | 29.55 | 30.20 | 29.48 | 30.16 | +2.72% | 6 651 500 | ||
26.8.2020 | 29.15 | 29.55 | 28.99 | 29.36 | +0.72% | 4 157 100 | ||
25.8.2020 | 29.33 | 29.34 | 28.70 | 29.15 | -0.21% | 4 868 200 | ||
24.8.2020 | 29.10 | 29.22 | 28.84 | 29.21 | +1.35% | 4 933 100 | ||
21.8.2020 | 29.06 | 29.18 | 28.82 | 28.82 | -0.63% | 4 295 500 | ||
20.8.2020 | 28.76 | 29.41 | 28.70 | 29.00 | +0.10% | 5 168 000 | ||
19.8.2020 | 28.92 | 29.42 | 28.91 | 28.97 | +0.31% | 5 322 700 | ||
18.8.2020 | 29.06 | 29.34 | 28.84 | 28.88 | -0.28% | 3 023 000 | ||
17.8.2020 | 28.39 | 29.24 | 28.26 | 28.96 | +2.11% | 4 833 500 | ||
14.8.2020 | 28.52 | 28.59 | 28.12 | 28.36 | -0.50% | 3 547 700 | ||
13.8.2020 | 29.06 | 29.14 | 28.41 | 28.50 | -2.40% | 3 021 800 | ||
12.8.2020 | 29.08 | 29.33 | 28.93 | 29.20 | +1.07% | 2 876 600 | ||
11.8.2020 | 29.15 | 29.61 | 28.83 | 28.89 | +0.27% | 4 798 900 | ||
10.8.2020 | 28.39 | 28.85 | 28.28 | 28.81 | +1.62% | 6 062 500 | ||
7.8.2020 | 27.93 | 28.36 | 27.81 | 28.35 | +1.21% | 3 187 100 | ||
6.8.2020 | 28.12 | 28.46 | 27.77 | 28.01 | -1.20% | 3 524 400 | ||
5.8.2020 | 28.26 | 28.50 | 28.18 | 28.35 | +1.86% | 4 134 300 | ||
4.8.2020 | 27.80 | 27.95 | 27.49 | 27.83 | -0.61% | 6 488 200 | ||
3.8.2020 | 27.41 | 28.18 | 27.31 | 28.00 | +0.68% | 4 839 100 | ||
31.7.2020 | 28.77 | 29.03 | 27.41 | 27.81 | -2.08% | 11 492 000 | ||
30.7.2020 | 27.85 | 28.44 | 27.47 | 28.40 | +0.17% | 6 535 700 | ||
29.7.2020 | 27.44 | 28.44 | 27.28 | 28.35 | +4.03% | 5 825 400 | ||
28.7.2020 | 27.42 | 27.48 | 26.98 | 27.25 | -0.84% | 5 674 000 | ||
27.7.2020 | 26.29 | 27.64 | 26.12 | 27.48 | +5.24% | 6 734 500 | ||
24.7.2020 | 26.33 | 26.43 | 25.82 | 26.11 | -1.14% | 5 207 000 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB