CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 113.49 | 115.39 | 109.76 | 111.30 | -5.44% | 11 531 300 | ||
1.2.2023 | 120.71 | 120.97 | 115.20 | 117.70 | -3.43% | 7 282 300 | ||
31.1.2023 | 120.22 | 122.09 | 119.10 | 121.87 | +1.11% | 5 200 100 | ||
30.1.2023 | 122.09 | 122.60 | 120.33 | 120.53 | -2.50% | 5 246 300 | ||
27.1.2023 | 124.69 | 126.39 | 123.52 | 123.61 | -0.84% | 4 857 500 | ||
26.1.2023 | 122.29 | 124.73 | 120.80 | 124.65 | +3.55% | 5 807 400 | ||
25.1.2023 | 118.20 | 120.38 | 116.64 | 120.37 | +1.31% | 3 984 700 | ||
24.1.2023 | 121.00 | 121.00 | 117.64 | 118.81 | -1.10% | 4 216 900 | ||
23.1.2023 | 122.46 | 123.17 | 119.97 | 120.13 | -1.38% | 3 963 200 | ||
20.1.2023 | 120.16 | 121.91 | 119.25 | 121.80 | +1.80% | 5 101 400 | ||
19.1.2023 | 117.55 | 120.26 | 116.26 | 119.64 | +0.91% | 5 049 100 | ||
18.1.2023 | 121.20 | 123.71 | 118.36 | 118.55 | -1.41% | 5 138 700 | ||
17.1.2023 | 121.06 | 122.54 | 119.56 | 120.24 | -1.02% | 5 228 500 | ||
16.1.2023 | 120.16 | 121.47 | 0.00% | |||||
13.1.2023 | 120.58 | 121.85 | 118.51 | 121.47 | +1.09% | 4 360 200 | ||
12.1.2023 | 118.39 | 121.10 | 117.85 | 120.16 | +1.62% | 5 072 500 | ||
11.1.2023 | 119.19 | 119.55 | 116.91 | 118.24 | +0.13% | 4 569 900 | ||
10.1.2023 | 118.23 | 118.62 | 116.68 | 118.08 | +0.61% | 4 042 700 | ||
9.1.2023 | 120.32 | 120.66 | 116.86 | 117.36 | -0.74% | 5 403 200 | ||
6.1.2023 | 118.50 | 120.19 | 117.54 | 118.23 | +1.25% | 4 442 300 | ||
5.1.2023 | 113.53 | 117.80 | 113.53 | 116.77 | +3.02% | 5 177 700 | ||
4.1.2023 | 111.22 | 114.31 | 110.46 | 113.34 | +0.19% | 4 837 600 | ||
3.1.2023 | 116.56 | 117.98 | 111.92 | 113.12 | -4.14% | 5 424 400 | ||
30.12.2022 | 116.07 | 118.21 | 116.01 | 118.00 | +1.38% | 4 220 500 | ||
29.12.2022 | 114.73 | 117.00 | 114.62 | 116.39 | +0.93% | 2 921 600 | ||
28.12.2022 | 118.21 | 118.27 | 114.74 | 115.31 | -2.67% | 3 856 400 | ||
27.12.2022 | 117.92 | 119.06 | 117.06 | 118.47 | +1.21% | 3 849 400 | ||
23.12.2022 | 113.65 | 117.10 | 113.65 | 117.05 | +3.67% | 5 001 500 | ||
22.12.2022 | 116.05 | 116.78 | 109.84 | 112.90 | -2.91% | 5 295 400 | ||
21.12.2022 | 114.94 | 116.67 | 113.55 | 116.28 | +3.22% | 5 433 000 | ||
20.12.2022 | 110.45 | 113.81 | 110.00 | 112.65 | +2.00% | 5 538 700 | ||
19.12.2022 | 112.16 | 112.76 | 109.64 | 110.44 | 0.00% | 4 991 400 | ||
16.12.2022 | 110.45 | 111.22 | 109.01 | 110.44 | -1.88% | 17 422 600 | ||
15.12.2022 | 111.64 | 112.92 | 110.47 | 112.55 | -0.29% | 6 400 900 | ||
14.12.2022 | 114.75 | 115.65 | 112.04 | 112.87 | -0.48% | 5 927 000 | ||
13.12.2022 | 114.45 | 115.59 | 113.37 | 113.41 | +1.45% | 6 285 200 | ||
12.12.2022 | 110.90 | 112.30 | 110.07 | 111.78 | +1.59% | 5 636 500 | ||
9.12.2022 | 112.41 | 113.95 | 109.73 | 110.02 | -2.30% | 6 385 700 | ||
8.12.2022 | 117.79 | 117.89 | 111.88 | 112.60 | -1.99% | 7 720 400 | ||
7.12.2022 | 116.29 | 117.60 | 114.09 | 114.88 | -0.64% | 6 099 100 | ||
6.12.2022 | 118.44 | 119.74 | 114.54 | 115.61 | -3.15% | 6 498 400 | ||
5.12.2022 | 124.26 | 124.69 | 118.71 | 119.37 | -2.30% | 5 478 700 | ||
2.12.2022 | 122.12 | 123.87 | 121.34 | 122.18 | -0.72% | 4 879 700 | ||
1.12.2022 | 124.67 | 125.37 | 122.89 | 123.06 | -0.37% | 5 285 100 | ||
30.11.2022 | 126.65 | 126.68 | 122.44 | 123.51 | -0.60% | 8 484 500 | ||
29.11.2022 | 125.82 | 126.83 | 123.92 | 124.25 | +0.33% | 4 909 700 | ||
28.11.2022 | 122.70 | 125.06 | 121.24 | 123.84 | -2.35% | 5 648 600 | ||
25.11.2022 | 126.89 | 127.77 | 126.50 | 126.81 | +0.05% | 2 547 800 | ||
23.11.2022 | 127.59 | 129.22 | 125.80 | 126.74 | -2.50% | 7 482 600 | ||
22.11.2022 | 128.00 | 130.55 | 126.46 | 129.98 | +3.57% | 5 604 200 | ||
21.11.2022 | 125.04 | 127.11 | 121.81 | 125.49 | -2.42% | 6 573 200 | ||
18.11.2022 | 128.41 | 129.20 | 126.50 | 128.59 | -1.99% | 5 727 200 | ||
17.11.2022 | 127.59 | 131.37 | 127.03 | 131.19 | +1.50% | 5 735 800 | ||
16.11.2022 | 132.58 | 133.50 | 129.09 | 129.24 | -3.62% | 7 365 600 | ||
15.11.2022 | 133.59 | 134.84 | 131.91 | 134.09 | +0.79% | 8 300 600 | ||
14.11.2022 | 132.38 | 135.68 | 132.28 | 133.03 | -0.70% | 6 163 400 | ||
11.11.2022 | 131.20 | 134.85 | 130.56 | 133.96 | +3.47% | 8 662 000 | ||
10.11.2022 | 128.10 | 129.77 | 125.57 | 129.46 | +3.35% | 7 543 900 | ||
9.11.2022 | 132.46 | 132.57 | 124.89 | 125.26 | -6.83% | 7 069 500 | ||
8.11.2022 | 134.30 | 135.28 | 132.23 | 134.44 | -0.38% | 5 039 800 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB