YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 129.21 | 129.62 | 127.33 | 128.21 | -0.63% | 1 333 800 | ||
1.2.2023 | 130.13 | 130.59 | 128.19 | 129.01 | -1.15% | 1 716 300 | ||
31.1.2023 | 129.42 | 130.56 | 128.62 | 130.51 | +1.13% | 2 076 500 | ||
30.1.2023 | 127.96 | 129.31 | 127.90 | 129.04 | +0.71% | 1 457 000 | ||
27.1.2023 | 129.01 | 129.04 | 127.52 | 128.13 | -0.71% | 1 407 500 | ||
26.1.2023 | 129.58 | 129.99 | 128.30 | 129.04 | -0.13% | 1 358 400 | ||
25.1.2023 | 128.04 | 129.20 | 126.49 | 129.20 | +0.53% | 1 425 700 | ||
24.1.2023 | 126.25 | 128.68 | 126.04 | 128.51 | +1.45% | 1 543 700 | ||
23.1.2023 | 126.99 | 127.57 | 126.14 | 126.67 | +0.03% | 1 437 300 | ||
20.1.2023 | 126.54 | 127.21 | 125.89 | 126.63 | +0.46% | 1 649 800 | ||
19.1.2023 | 128.33 | 128.49 | 125.97 | 126.05 | -2.08% | 1 473 700 | ||
18.1.2023 | 130.89 | 131.37 | 128.38 | 128.72 | -1.24% | 1 325 100 | ||
17.1.2023 | 130.59 | 131.58 | 129.77 | 130.33 | +0.08% | 1 177 800 | ||
16.1.2023 | 128.89 | 130.22 | 0.00% | |||||
13.1.2023 | 128.17 | 130.29 | 128.14 | 130.22 | +1.03% | 1 260 500 | ||
12.1.2023 | 129.69 | 129.87 | 128.75 | 128.89 | -0.62% | 1 070 300 | ||
11.1.2023 | 129.62 | 130.50 | 128.99 | 129.69 | +0.22% | 1 258 300 | ||
10.1.2023 | 129.81 | 130.35 | 128.19 | 129.40 | -0.28% | 1 306 800 | ||
9.1.2023 | 130.69 | 131.25 | 129.47 | 129.76 | -0.41% | 1 211 200 | ||
6.1.2023 | 128.38 | 130.70 | 127.84 | 130.29 | +2.02% | 1 559 400 | ||
5.1.2023 | 128.27 | 128.56 | 126.78 | 127.70 | -0.77% | 1 078 200 | ||
4.1.2023 | 127.65 | 129.22 | 127.34 | 128.68 | +1.35% | 1 139 400 | ||
3.1.2023 | 128.42 | 128.84 | 125.85 | 126.96 | -0.88% | 2 307 100 | ||
30.12.2022 | 129.61 | 129.61 | 127.35 | 128.08 | -1.47% | 1 401 300 | ||
29.12.2022 | 129.55 | 130.73 | 128.85 | 129.99 | +0.52% | 875 700 | ||
28.12.2022 | 130.19 | 130.86 | 129.28 | 129.31 | -0.46% | 964 800 | ||
27.12.2022 | 129.30 | 130.15 | 128.64 | 129.90 | +0.77% | 1 300 200 | ||
23.12.2022 | 128.43 | 129.21 | 127.84 | 128.90 | +0.06% | 700 800 | ||
22.12.2022 | 128.50 | 128.85 | 127.10 | 128.82 | +0.03% | 1 371 900 | ||
21.12.2022 | 128.13 | 129.82 | 127.73 | 128.78 | +0.14% | 1 994 800 | ||
20.12.2022 | 128.52 | 128.71 | 127.41 | 128.59 | +0.16% | 1 211 900 | ||
19.12.2022 | 129.11 | 129.76 | 127.74 | 128.38 | -0.77% | 2 325 600 | ||
16.12.2022 | 130.83 | 131.91 | 128.40 | 129.37 | -0.83% | 4 263 500 | ||
15.12.2022 | 130.46 | 130.93 | 129.54 | 130.45 | -0.59% | 1 981 600 | ||
14.12.2022 | 130.50 | 131.63 | 129.39 | 131.22 | +0.82% | 1 602 600 | ||
13.12.2022 | 131.77 | 132.24 | 129.17 | 130.15 | +0.39% | 1 821 800 | ||
12.12.2022 | 127.72 | 129.73 | 126.96 | 129.64 | +1.51% | 1 361 700 | ||
9.12.2022 | 129.84 | 130.29 | 127.63 | 127.71 | -1.65% | 1 833 800 | ||
8.12.2022 | 128.91 | 129.88 | 128.42 | 129.85 | +1.23% | 1 500 000 | ||
7.12.2022 | 130.49 | 131.20 | 127.92 | 128.27 | -1.80% | 2 085 600 | ||
6.12.2022 | 131.19 | 131.38 | 129.89 | 130.62 | -0.23% | 1 544 400 | ||
5.12.2022 | 130.12 | 131.07 | 129.06 | 130.91 | +0.94% | 2 878 800 | ||
2.12.2022 | 128.31 | 130.29 | 128.02 | 129.68 | +0.37% | 1 586 800 | ||
1.12.2022 | 129.00 | 129.99 | 128.53 | 129.19 | +0.41% | 1 407 100 | ||
30.11.2022 | 126.33 | 128.96 | 126.05 | 128.66 | +2.07% | 2 543 200 | ||
29.11.2022 | 126.08 | 126.80 | 125.51 | 126.04 | -0.33% | 2 324 000 | ||
28.11.2022 | 126.28 | 127.07 | 126.05 | 126.45 | -0.07% | 1 514 900 | ||
25.11.2022 | 125.86 | 127.50 | 125.39 | 126.53 | +0.47% | 870 600 | ||
23.11.2022 | 125.60 | 126.12 | 124.38 | 125.93 | +0.79% | 1 881 000 | ||
22.11.2022 | 124.45 | 125.33 | 124.08 | 124.94 | +0.74% | 1 507 000 | ||
21.11.2022 | 124.74 | 124.77 | 122.74 | 124.02 | -0.48% | 1 621 000 | ||
18.11.2022 | 124.23 | 125.38 | 123.12 | 124.61 | +1.49% | 2 985 400 | ||
17.11.2022 | 122.85 | 123.60 | 121.85 | 122.77 | -0.96% | 2 132 900 | ||
16.11.2022 | 123.37 | 125.46 | 123.37 | 123.96 | +0.52% | 2 256 800 | ||
15.11.2022 | 123.38 | 124.29 | 122.57 | 123.31 | +0.57% | 1 139 400 | ||
14.11.2022 | 123.48 | 124.41 | 122.55 | 122.60 | -0.60% | 1 677 600 | ||
11.11.2022 | 124.78 | 124.78 | 122.81 | 123.33 | -0.65% | 1 870 300 | ||
10.11.2022 | 124.90 | 124.96 | 123.21 | 124.13 | +1.70% | 2 710 200 | ||
9.11.2022 | 121.94 | 122.93 | 121.43 | 122.05 | -0.27% | 1 450 000 | ||
8.11.2022 | 122.65 | 123.08 | 121.70 | 122.38 | -0.11% | 1 885 300 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB