CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 37.12 | 37.22 | 36.74 | 36.89 | -0.49% | 9 439 200 | ||
8.2.2024 | 37.06 | 37.15 | 36.72 | 37.07 | +0.21% | 8 488 900 | ||
7.2.2024 | 37.20 | 37.37 | 36.99 | 36.99 | -0.09% | 9 535 900 | ||
6.2.2024 | 36.83 | 37.15 | 36.65 | 37.02 | +0.78% | 9 139 100 | ||
5.2.2024 | 36.23 | 36.93 | 36.20 | 36.73 | +0.54% | 11 621 700 | ||
2.2.2024 | 36.24 | 36.75 | 36.07 | 36.53 | +0.68% | 13 400 800 | ||
1.2.2024 | 35.75 | 36.28 | 35.64 | 36.28 | +1.62% | 13 146 500 | ||
31.1.2024 | 35.96 | 36.12 | 35.66 | 35.70 | -0.42% | 15 551 100 | ||
30.1.2024 | 35.30 | 35.99 | 35.27 | 35.85 | +0.73% | 13 619 200 | ||
29.1.2024 | 35.18 | 35.63 | 35.05 | 35.59 | +0.56% | 11 223 900 | ||
26.1.2024 | 35.07 | 35.50 | 34.82 | 35.39 | +1.11% | 21 484 500 | ||
25.1.2024 | 34.52 | 35.01 | 33.45 | 35.00 | +1.77% | 19 979 400 | ||
24.1.2024 | 35.00 | 35.00 | 34.33 | 34.39 | -1.44% | 17 803 400 | ||
23.1.2024 | 34.77 | 34.94 | 34.60 | 34.89 | +0.40% | 10 098 700 | ||
22.1.2024 | 34.69 | 34.98 | 34.51 | 34.75 | +0.57% | 15 175 200 | ||
19.1.2024 | 34.42 | 34.77 | 34.32 | 34.55 | +0.29% | 18 312 900 | ||
18.1.2024 | 34.37 | 34.59 | 34.21 | 34.45 | +0.17% | 17 670 900 | ||
17.1.2024 | 34.40 | 34.55 | 34.18 | 34.39 | -1.01% | 10 484 600 | ||
16.1.2024 | 34.78 | 34.96 | 34.57 | 34.74 | -0.35% | 9 755 400 | ||
12.1.2024 | 34.72 | 34.89 | 34.48 | 34.86 | +0.83% | 5 727 000 | ||
11.1.2024 | 34.66 | 34.66 | 34.25 | 34.57 | -0.38% | 7 752 000 | ||
10.1.2024 | 34.62 | 34.75 | 34.51 | 34.70 | +0.26% | 6 447 800 | ||
9.1.2024 | 34.37 | 34.64 | 34.23 | 34.61 | -0.24% | 7 855 300 | ||
8.1.2024 | 34.74 | 34.77 | 34.40 | 34.69 | +0.20% | 8 977 600 | ||
5.1.2024 | 34.67 | 34.92 | 34.57 | 34.62 | -0.29% | 7 118 800 | ||
4.1.2024 | 34.59 | 34.98 | 34.50 | 34.72 | +0.17% | 9 283 400 | ||
3.1.2024 | 34.64 | 34.92 | 34.52 | 34.66 | +0.11% | 10 827 300 | ||
2.1.2024 | 34.64 | 34.98 | 34.45 | 34.62 | -0.15% | 9 285 300 | ||
29.12.2023 | 34.69 | 34.78 | 34.55 | 34.67 | -0.21% | 6 712 000 | ||
28.12.2023 | 34.72 | 34.82 | 34.60 | 34.74 | +0.25% | 4 795 100 | ||
27.12.2023 | 34.77 | 34.89 | 34.57 | 34.65 | -0.86% | 9 632 200 | ||
26.12.2023 | 34.63 | 35.09 | 34.57 | 34.95 | +0.92% | 6 058 500 | ||
22.12.2023 | 34.55 | 34.81 | 34.53 | 34.63 | +0.49% | 6 262 800 | ||
21.12.2023 | 34.44 | 34.49 | 34.20 | 34.46 | +0.29% | 9 828 800 | ||
20.12.2023 | 34.31 | 34.84 | 34.22 | 34.36 | -0.64% | 9 863 900 | ||
19.12.2023 | 34.31 | 34.61 | 34.19 | 34.58 | +0.72% | 9 939 900 | ||
18.12.2023 | 34.18 | 34.55 | 34.12 | 34.33 | +0.97% | 10 947 700 | ||
15.12.2023 | 33.76 | 34.08 | 33.55 | 34.00 | +0.47% | 32 750 500 | ||
14.12.2023 | 33.52 | 34.04 | 33.41 | 33.84 | +1.80% | 17 306 100 | ||
13.12.2023 | 33.17 | 33.34 | 32.78 | 33.24 | +0.06% | 19 160 700 | ||
12.12.2023 | 33.39 | 33.44 | 33.14 | 33.22 | +0.06% | 9 729 000 | ||
11.12.2023 | 33.24 | 33.32 | 33.11 | 33.20 | +0.72% | 11 108 900 | ||
8.12.2023 | 33.45 | 33.49 | 32.93 | 32.96 | -1.62% | 15 756 800 | ||
7.12.2023 | 33.73 | 33.80 | 33.44 | 33.50 | -0.06% | 10 666 600 | ||
6.12.2023 | 33.52 | 33.57 | 33.23 | 33.52 | +0.69% | 10 669 700 | ||
5.12.2023 | 33.45 | 33.45 | 33.13 | 33.29 | -1.10% | 7 736 000 | ||
4.12.2023 | 33.31 | 33.83 | 33.27 | 33.66 | +0.77% | 16 935 700 | ||
1.12.2023 | 32.41 | 33.43 | 32.37 | 33.40 | +3.40% | 12 861 100 | ||
30.11.2023 | 31.76 | 32.33 | 31.72 | 32.30 | +1.79% | 17 186 800 | ||
29.11.2023 | 32.09 | 32.16 | 31.65 | 31.73 | -1.00% | 9 414 100 | ||
28.11.2023 | 31.91 | 32.28 | 31.88 | 32.05 | +0.34% | 11 123 200 | ||
27.11.2023 | 32.52 | 32.55 | 31.92 | 31.94 | -2.15% | 9 971 800 | ||
24.11.2023 | 32.54 | 32.64 | 32.38 | 32.64 | +0.27% | 7 221 900 | ||
22.11.2023 | 32.43 | 32.61 | 32.26 | 32.55 | +0.93% | 13 124 900 | ||
21.11.2023 | 32.10 | 32.33 | 31.93 | 32.25 | +0.59% | 14 009 600 | ||
20.11.2023 | 31.50 | 32.12 | 31.45 | 32.06 | +1.39% | 13 216 000 | ||
17.11.2023 | 31.44 | 31.76 | 31.44 | 31.62 | +0.92% | 13 336 900 | ||
16.11.2023 | 31.18 | 31.39 | 30.86 | 31.33 | +1.09% | 13 475 100 | ||
15.11.2023 | 31.11 | 31.32 | 30.89 | 30.99 | -0.39% | 14 571 800 | ||
14.11.2023 | 30.94 | 31.38 | 30.94 | 31.11 | +2.16% | 13 300 600 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB