ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 50.82 | 52.08 | 50.47 | 52.02 | +0.48% | 2 775 900 | ||
24.1.2023 | 52.06 | 52.09 | 50.25 | 51.77 | -1.68% | 3 637 800 | ||
23.1.2023 | 51.60 | 53.24 | 51.27 | 52.65 | +2.27% | 2 942 500 | ||
20.1.2023 | 49.85 | 51.66 | 49.52 | 51.48 | +3.95% | 2 453 900 | ||
19.1.2023 | 47.71 | 49.55 | 47.56 | 49.52 | +2.61% | 1 830 200 | ||
18.1.2023 | 50.55 | 50.58 | 48.20 | 48.26 | -5.12% | 1 804 500 | ||
17.1.2023 | 51.15 | 51.22 | 50.32 | 50.86 | -1.04% | 1 674 600 | ||
16.1.2023 | 51.45 | 51.39 | 0.00% | |||||
13.1.2023 | 50.68 | 51.44 | 49.65 | 51.39 | -0.12% | 1 018 700 | ||
12.1.2023 | 51.58 | 52.26 | 51.39 | 51.45 | +0.23% | 1 295 200 | ||
11.1.2023 | 51.29 | 51.77 | 50.88 | 51.33 | +0.56% | 697 500 | ||
10.1.2023 | 50.89 | 51.39 | 50.57 | 51.04 | +0.03% | 878 800 | ||
9.1.2023 | 51.63 | 51.74 | 50.91 | 51.02 | -0.47% | 902 700 | ||
6.1.2023 | 49.83 | 51.46 | 49.43 | 51.26 | +3.87% | 1 363 700 | ||
5.1.2023 | 49.74 | 49.95 | 48.79 | 49.35 | -1.76% | 867 800 | ||
4.1.2023 | 49.08 | 50.84 | 48.97 | 50.23 | +3.65% | 1 689 000 | ||
3.1.2023 | 48.68 | 49.80 | 48.26 | 48.46 | -1.43% | 1 175 800 | ||
30.12.2022 | 48.61 | 49.41 | 48.50 | 49.16 | +0.16% | 609 700 | ||
29.12.2022 | 48.06 | 49.31 | 47.93 | 49.08 | +2.31% | 685 300 | ||
28.12.2022 | 48.87 | 48.90 | 47.94 | 47.97 | -1.79% | 680 300 | ||
27.12.2022 | 48.65 | 49.12 | 47.91 | 48.84 | +0.80% | 704 200 | ||
23.12.2022 | 48.28 | 48.67 | 47.99 | 48.45 | +0.35% | 1 263 300 | ||
22.12.2022 | 47.26 | 48.35 | 46.97 | 48.28 | +1.49% | 1 563 500 | ||
21.12.2022 | 47.03 | 47.58 | 47.03 | 47.57 | +3.12% | 1 257 700 | ||
20.12.2022 | 45.95 | 46.58 | 45.77 | 46.13 | +0.85% | 954 900 | ||
19.12.2022 | 46.10 | 46.46 | 45.21 | 45.74 | -0.72% | 1 052 100 | ||
16.12.2022 | 46.25 | 47.05 | 46.01 | 46.07 | -1.75% | 2 646 600 | ||
15.12.2022 | 46.79 | 47.32 | 46.55 | 46.89 | -1.37% | 1 321 800 | ||
14.12.2022 | 48.27 | 48.49 | 47.28 | 47.54 | -1.54% | 1 065 200 | ||
13.12.2022 | 49.10 | 49.77 | 47.84 | 48.28 | -0.25% | 1 729 900 | ||
12.12.2022 | 47.47 | 48.64 | 46.81 | 48.40 | +1.91% | 1 172 300 | ||
9.12.2022 | 47.05 | 47.69 | 47.01 | 47.49 | +0.23% | 900 700 | ||
8.12.2022 | 47.35 | 47.66 | 46.94 | 47.38 | +0.70% | 1 166 600 | ||
7.12.2022 | 46.95 | 47.53 | 45.97 | 47.05 | -0.20% | 1 994 400 | ||
6.12.2022 | 48.35 | 48.61 | 46.73 | 47.14 | -2.65% | 1 962 800 | ||
5.12.2022 | 51.69 | 51.69 | 47.48 | 48.42 | -7.34% | 2 281 100 | ||
2.12.2022 | 51.09 | 52.31 | 51.09 | 52.25 | +0.50% | 1 471 400 | ||
1.12.2022 | 52.20 | 52.61 | 51.14 | 51.99 | +0.32% | 1 181 900 | ||
30.11.2022 | 50.79 | 51.94 | 49.53 | 51.82 | +1.54% | 1 438 900 | ||
29.11.2022 | 50.42 | 51.09 | 50.13 | 51.03 | +1.59% | 975 100 | ||
28.11.2022 | 51.35 | 51.71 | 50.16 | 50.23 | -2.94% | 1 465 400 | ||
25.11.2022 | 51.54 | 51.77 | 51.05 | 51.75 | +0.44% | 309 400 | ||
23.11.2022 | 51.17 | 51.69 | 50.76 | 51.52 | +0.50% | 862 600 | ||
22.11.2022 | 51.18 | 51.63 | 50.77 | 51.26 | +0.88% | 981 900 | ||
21.11.2022 | 50.76 | 51.31 | 50.42 | 50.81 | +0.25% | 1 450 500 | ||
18.11.2022 | 51.77 | 52.09 | 49.39 | 50.68 | -0.16% | 1 843 500 | ||
17.11.2022 | 50.99 | 50.99 | 49.78 | 50.76 | -2.16% | 2 054 000 | ||
16.11.2022 | 53.04 | 53.28 | 51.74 | 51.88 | -2.34% | 1 451 400 | ||
15.11.2022 | 54.08 | 55.00 | 52.59 | 53.12 | -0.36% | 1 314 600 | ||
14.11.2022 | 55.08 | 55.31 | 53.25 | 53.31 | -3.76% | 1 784 800 | ||
11.11.2022 | 54.08 | 56.10 | 53.70 | 55.39 | +2.82% | 2 324 300 | ||
10.11.2022 | 51.11 | 54.02 | 51.11 | 53.87 | +8.36% | 2 536 100 | ||
9.11.2022 | 49.94 | 50.37 | 49.36 | 49.71 | -1.98% | 905 100 | ||
8.11.2022 | 49.82 | 51.13 | 49.79 | 50.71 | +1.60% | 1 024 300 | ||
7.11.2022 | 50.22 | 50.50 | 49.44 | 49.91 | +0.30% | 847 200 | ||
4.11.2022 | 48.81 | 49.83 | 48.74 | 49.76 | +3.40% | 1 443 500 | ||
3.11.2022 | 48.61 | 48.78 | 47.46 | 48.12 | -2.77% | 1 502 800 | ||
2.11.2022 | 51.36 | 51.41 | 49.46 | 49.49 | -4.11% | 1 799 200 | ||
1.11.2022 | 52.39 | 52.55 | 51.36 | 51.61 | -0.64% | 1 095 800 | ||
31.10.2022 | 51.10 | 52.27 | 51.02 | 51.94 | +0.77% | 1 681 200 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB