EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 106.29 | 107.04 | 105.16 | 106.22 | +0.15% | 2 598 900 | ||
17.2.2022 | 107.12 | 107.25 | 105.86 | 106.06 | -1.23% | 1 272 700 | ||
16.2.2022 | 107.17 | 107.85 | 105.63 | 107.38 | -0.06% | 943 900 | ||
15.2.2022 | 108.00 | 108.89 | 107.07 | 107.44 | +0.40% | 1 047 900 | ||
14.2.2022 | 107.76 | 108.46 | 106.24 | 107.01 | -0.20% | 1 165 000 | ||
11.2.2022 | 110.39 | 111.61 | 106.89 | 107.22 | -2.39% | 1 344 000 | ||
10.2.2022 | 110.47 | 112.09 | 109.39 | 109.84 | -1.58% | 1 179 600 | ||
9.2.2022 | 110.83 | 111.80 | 110.53 | 111.60 | +1.84% | 858 000 | ||
8.2.2022 | 109.91 | 110.61 | 109.16 | 109.58 | +0.02% | 1 217 600 | ||
7.2.2022 | 109.80 | 110.46 | 109.20 | 109.55 | -0.18% | 959 400 | ||
4.2.2022 | 110.50 | 111.29 | 107.69 | 109.74 | -1.20% | 1 557 500 | ||
3.2.2022 | 113.71 | 113.86 | 110.90 | 111.07 | -2.81% | 1 498 500 | ||
2.2.2022 | 114.44 | 115.47 | 112.93 | 114.28 | -0.15% | 1 449 700 | ||
1.2.2022 | 114.68 | 116.39 | 113.57 | 114.45 | -0.03% | 1 034 200 | ||
31.1.2022 | 112.78 | 114.79 | 111.97 | 114.48 | +1.22% | 1 672 800 | ||
28.1.2022 | 110.72 | 113.20 | 110.21 | 113.10 | +2.12% | 873 000 | ||
27.1.2022 | 114.00 | 114.86 | 110.02 | 110.75 | -1.48% | 1 142 700 | ||
26.1.2022 | 115.43 | 116.66 | 111.45 | 112.41 | -2.06% | 1 247 700 | ||
25.1.2022 | 116.13 | 116.89 | 113.50 | 114.77 | -2.96% | 1 036 500 | ||
24.1.2022 | 115.36 | 118.75 | 113.83 | 118.27 | +1.79% | 2 013 900 | ||
21.1.2022 | 117.10 | 119.27 | 115.82 | 116.18 | -0.75% | 3 419 700 | ||
20.1.2022 | 120.01 | 121.40 | 116.94 | 117.05 | -1.66% | 1 424 600 | ||
19.1.2022 | 120.88 | 121.94 | 118.73 | 119.02 | -1.14% | 1 469 200 | ||
18.1.2022 | 120.03 | 120.91 | 118.09 | 120.39 | -1.07% | 1 479 100 | ||
17.1.2022 | 123.88 | 121.69 | 0.00% | |||||
14.1.2022 | 122.68 | 123.79 | 119.47 | 121.69 | -1.77% | 1 471 600 | ||
13.1.2022 | 125.50 | 127.64 | 123.43 | 123.88 | -1.09% | 1 166 700 | ||
12.1.2022 | 125.47 | 127.39 | 124.52 | 125.24 | +0.24% | 1 107 400 | ||
11.1.2022 | 124.96 | 126.40 | 122.90 | 124.94 | +0.13% | 1 032 800 | ||
10.1.2022 | 127.47 | 127.88 | 123.42 | 124.77 | -2.61% | 1 236 700 | ||
7.1.2022 | 129.75 | 130.89 | 127.26 | 128.11 | -1.42% | 985 100 | ||
6.1.2022 | 129.95 | 130.95 | 127.85 | 129.95 | +0.21% | 1 022 800 | ||
5.1.2022 | 129.99 | 131.48 | 128.66 | 129.67 | -0.30% | 1 451 100 | ||
4.1.2022 | 130.63 | 131.91 | 128.76 | 130.06 | -0.56% | 1 235 300 | ||
3.1.2022 | 134.36 | 134.96 | 129.47 | 130.79 | -2.61% | 1 043 400 | ||
31.12.2021 | 133.02 | 135.10 | 132.63 | 134.29 | +0.66% | 574 000 | ||
30.12.2021 | 133.31 | 134.24 | 132.90 | 133.40 | +0.16% | 472 000 | ||
29.12.2021 | 133.07 | 134.27 | 132.49 | 133.18 | +0.15% | 1 012 600 | ||
28.12.2021 | 133.83 | 133.83 | 132.70 | 132.97 | -0.06% | 413 500 | ||
27.12.2021 | 131.53 | 133.15 | 130.90 | 133.04 | +1.74% | 435 300 | ||
23.12.2021 | 129.66 | 131.76 | 129.18 | 130.76 | +1.30% | 471 000 | ||
22.12.2021 | 127.23 | 129.18 | 126.43 | 129.08 | +1.26% | 680 600 | ||
21.12.2021 | 127.82 | 128.68 | 126.05 | 127.47 | +0.34% | 800 800 | ||
20.12.2021 | 128.21 | 128.79 | 125.60 | 127.03 | -2.24% | 1 351 400 | ||
17.12.2021 | 135.34 | 136.36 | 129.61 | 129.93 | -4.20% | 2 759 600 | ||
16.12.2021 | 136.26 | 137.80 | 135.09 | 135.62 | +0.37% | 1 161 900 | ||
15.12.2021 | 133.96 | 135.65 | 133.43 | 135.11 | +1.45% | 1 115 300 | ||
14.12.2021 | 133.60 | 135.54 | 131.86 | 133.17 | -0.84% | 1 634 100 | ||
13.12.2021 | 131.11 | 135.85 | 131.11 | 134.29 | +2.50% | 1 955 900 | ||
10.12.2021 | 128.45 | 131.20 | 127.70 | 131.01 | +2.13% | 1 010 300 | ||
9.12.2021 | 128.47 | 129.20 | 127.09 | 128.27 | -0.36% | 492 700 | ||
8.12.2021 | 129.95 | 130.30 | 127.88 | 128.73 | -0.56% | 883 700 | ||
7.12.2021 | 127.05 | 129.89 | 126.39 | 129.45 | +2.49% | 1 102 100 | ||
6.12.2021 | 126.61 | 127.00 | 125.01 | 126.30 | +0.39% | 855 300 | ||
3.12.2021 | 123.58 | 126.20 | 122.27 | 125.80 | +2.61% | 1 377 300 | ||
2.12.2021 | 118.59 | 123.65 | 115.01 | 122.60 | -0.34% | 2 113 400 | ||
1.12.2021 | 123.05 | 126.12 | 121.59 | 123.01 | +1.14% | 1 602 900 | ||
30.11.2021 | 125.75 | 126.32 | 120.63 | 121.62 | -4.06% | 5 540 400 | ||
29.11.2021 | 124.71 | 127.74 | 124.63 | 126.76 | +2.31% | 1 276 600 | ||
26.11.2021 | 125.16 | 129.51 | 123.13 | 123.89 | -2.40% | 1 348 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB