EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 128.38 | 128.84 | 126.86 | 126.93 | -1.38% | 888 400 | ||
23.11.2021 | 130.00 | 130.60 | 127.79 | 128.70 | -1.04% | 979 100 | ||
22.11.2021 | 129.17 | 132.28 | 128.69 | 130.05 | +0.97% | 1 000 200 | ||
19.11.2021 | 127.89 | 129.61 | 127.30 | 128.79 | +1.00% | 982 600 | ||
18.11.2021 | 128.19 | 128.74 | 126.29 | 127.51 | -0.40% | 748 200 | ||
17.11.2021 | 130.44 | 130.44 | 127.74 | 128.02 | -1.86% | 775 700 | ||
16.11.2021 | 128.89 | 130.83 | 128.39 | 130.44 | +1.20% | 628 500 | ||
15.11.2021 | 128.29 | 128.90 | 126.98 | 128.89 | +0.55% | 613 500 | ||
12.11.2021 | 126.94 | 129.00 | 126.63 | 128.18 | +1.26% | 672 900 | ||
11.11.2021 | 126.61 | 127.43 | 125.92 | 126.58 | +0.84% | 561 400 | ||
10.11.2021 | 124.64 | 125.64 | 122.55 | 125.52 | +0.18% | 1 080 200 | ||
9.11.2021 | 124.76 | 126.27 | 124.76 | 125.29 | -0.10% | 669 100 | ||
8.11.2021 | 125.71 | 126.09 | 122.97 | 125.41 | +0.19% | 2 438 900 | ||
5.11.2021 | 131.21 | 131.21 | 124.64 | 125.17 | -4.26% | 1 446 200 | ||
4.11.2021 | 128.00 | 131.62 | 126.04 | 130.73 | +2.37% | 1 257 000 | ||
3.11.2021 | 122.96 | 127.85 | 121.17 | 127.70 | +4.74% | 1 300 100 | ||
2.11.2021 | 127.53 | 128.46 | 120.85 | 121.91 | -3.13% | 1 312 600 | ||
1.11.2021 | 123.51 | 125.97 | 122.70 | 125.84 | +2.09% | 954 600 | ||
29.10.2021 | 121.37 | 124.20 | 121.08 | 123.26 | +0.77% | 1 273 700 | ||
28.10.2021 | 120.00 | 122.52 | 119.88 | 122.31 | +2.11% | 712 200 | ||
27.10.2021 | 123.55 | 123.61 | 119.72 | 119.78 | -3.02% | 962 500 | ||
26.10.2021 | 124.36 | 125.68 | 123.49 | 123.50 | +0.11% | 975 200 | ||
25.10.2021 | 122.89 | 124.04 | 122.09 | 123.36 | +0.26% | 716 700 | ||
22.10.2021 | 119.62 | 123.25 | 119.62 | 123.03 | +2.37% | 818 500 | ||
21.10.2021 | 119.29 | 120.73 | 118.63 | 120.18 | +0.94% | 677 500 | ||
20.10.2021 | 119.12 | 119.39 | 117.76 | 119.06 | +0.26% | 776 300 | ||
19.10.2021 | 119.13 | 119.52 | 117.31 | 118.74 | 0.00% | 828 400 | ||
18.10.2021 | 116.24 | 119.99 | 116.19 | 118.73 | +2.30% | 1 108 000 | ||
15.10.2021 | 118.41 | 118.79 | 115.67 | 116.06 | -1.79% | 1 246 100 | ||
14.10.2021 | 116.80 | 118.31 | 116.00 | 118.17 | +1.74% | 997 800 | ||
13.10.2021 | 116.07 | 116.54 | 113.85 | 116.14 | +0.15% | 772 200 | ||
12.10.2021 | 115.61 | 117.61 | 115.57 | 115.96 | +0.46% | 806 200 | ||
11.10.2021 | 114.64 | 116.34 | 114.49 | 115.42 | +0.98% | 857 800 | ||
8.10.2021 | 115.44 | 116.14 | 113.25 | 114.29 | -1.03% | 942 000 | ||
7.10.2021 | 116.89 | 117.43 | 114.99 | 115.47 | -0.17% | 1 228 300 | ||
6.10.2021 | 114.20 | 116.01 | 113.39 | 115.66 | +0.38% | 968 500 | ||
5.10.2021 | 114.66 | 116.78 | 114.34 | 115.22 | +0.76% | 1 119 900 | ||
4.10.2021 | 115.78 | 116.72 | 113.85 | 114.35 | -1.56% | 1 123 200 | ||
1.10.2021 | 120.10 | 120.10 | 115.52 | 116.16 | -2.50% | 1 049 400 | ||
30.9.2021 | 121.86 | 122.67 | 118.62 | 119.13 | -1.60% | 1 093 200 | ||
29.9.2021 | 121.40 | 121.96 | 120.35 | 121.06 | +0.13% | 484 900 | ||
28.9.2021 | 123.28 | 123.47 | 120.61 | 120.90 | -2.37% | 726 600 | ||
27.9.2021 | 124.46 | 125.02 | 123.57 | 123.83 | -0.69% | 575 900 | ||
24.9.2021 | 124.09 | 125.21 | 123.96 | 124.69 | -0.24% | 510 200 | ||
23.9.2021 | 123.41 | 125.28 | 123.40 | 124.98 | +1.57% | 791 100 | ||
22.9.2021 | 121.52 | 124.34 | 121.09 | 123.04 | +1.43% | 941 500 | ||
21.9.2021 | 122.17 | 123.20 | 120.85 | 121.30 | +0.07% | 898 100 | ||
20.9.2021 | 122.46 | 122.91 | 120.29 | 121.21 | -2.05% | 1 199 000 | ||
17.9.2021 | 125.96 | 126.09 | 122.84 | 123.74 | -2.36% | 1 517 200 | ||
16.9.2021 | 128.49 | 128.93 | 126.50 | 126.72 | -1.23% | 651 200 | ||
15.9.2021 | 128.57 | 129.84 | 127.76 | 128.29 | 0.00% | 804 400 | ||
14.9.2021 | 127.99 | 129.99 | 127.61 | 128.28 | +0.73% | 1 456 200 | ||
13.9.2021 | 126.68 | 128.46 | 125.58 | 127.35 | +1.26% | 1 293 500 | ||
10.9.2021 | 124.23 | 126.29 | 123.70 | 125.76 | +1.87% | 888 300 | ||
9.9.2021 | 123.90 | 125.88 | 122.94 | 123.45 | -0.26% | 1 366 100 | ||
8.9.2021 | 122.43 | 123.85 | 122.43 | 123.77 | +0.72% | 619 100 | ||
7.9.2021 | 123.81 | 123.98 | 122.31 | 122.88 | -0.56% | 757 700 | ||
3.9.2021 | 123.93 | 124.19 | 122.74 | 123.57 | -0.38% | 750 300 | ||
2.9.2021 | 123.54 | 124.04 | 122.81 | 124.03 | +0.90% | 785 800 | ||
1.9.2021 | 124.54 | 124.69 | 121.18 | 122.92 | -1.38% | 928 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB