C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 112.16 | 114.34 | 111.52 | 111.96 | +0.69% | 1 217 700 | ||
8.8.2022 | 109.74 | 112.24 | 109.63 | 111.19 | +1.32% | 1 264 400 | ||
5.8.2022 | 107.42 | 109.86 | 107.28 | 109.74 | +2.06% | 684 600 | ||
4.8.2022 | 109.42 | 109.77 | 106.95 | 107.52 | -1.57% | 1 101 500 | ||
3.8.2022 | 109.95 | 109.98 | 107.97 | 109.23 | +0.18% | 900 800 | ||
2.8.2022 | 109.87 | 110.08 | 107.20 | 109.03 | -0.62% | 1 657 300 | ||
1.8.2022 | 110.23 | 110.85 | 107.87 | 109.70 | -0.91% | 1 368 500 | ||
29.7.2022 | 108.07 | 110.79 | 107.87 | 110.70 | +2.43% | 1 782 900 | ||
28.7.2022 | 104.14 | 108.89 | 101.79 | 108.07 | +6.86% | 3 277 700 | ||
27.7.2022 | 99.85 | 101.81 | 98.41 | 101.13 | +1.28% | 1 656 900 | ||
26.7.2022 | 100.29 | 100.53 | 98.57 | 99.85 | -1.06% | 935 600 | ||
25.7.2022 | 102.57 | 102.57 | 100.54 | 100.91 | -1.06% | 879 200 | ||
22.7.2022 | 101.94 | 102.33 | 101.19 | 101.99 | +0.60% | 727 700 | ||
21.7.2022 | 101.62 | 101.80 | 100.71 | 101.38 | -0.37% | 940 300 | ||
20.7.2022 | 100.93 | 102.14 | 100.66 | 101.75 | +0.81% | 1 103 000 | ||
19.7.2022 | 98.85 | 101.28 | 97.99 | 100.93 | +2.41% | 1 361 100 | ||
18.7.2022 | 99.23 | 99.86 | 98.32 | 98.55 | +0.07% | 863 400 | ||
15.7.2022 | 96.31 | 98.94 | 96.18 | 98.48 | +3.04% | 1 424 700 | ||
14.7.2022 | 94.47 | 95.73 | 93.84 | 95.57 | +0.42% | 805 900 | ||
13.7.2022 | 96.82 | 97.14 | 93.96 | 95.17 | -1.80% | 1 095 700 | ||
12.7.2022 | 97.02 | 98.52 | 94.60 | 96.91 | -1.02% | 1 229 200 | ||
11.7.2022 | 100.26 | 100.88 | 97.40 | 97.90 | -2.36% | 820 500 | ||
8.7.2022 | 101.21 | 102.11 | 99.47 | 100.26 | 0.00% | 1 177 200 | ||
7.7.2022 | 101.98 | 102.82 | 99.44 | 100.26 | -0.78% | 1 481 800 | ||
6.7.2022 | 100.00 | 101.43 | 97.81 | 101.04 | +1.58% | 1 628 300 | ||
5.7.2022 | 102.26 | 102.39 | 98.02 | 99.46 | -2.55% | 1 174 800 | ||
1.7.2022 | 101.45 | 102.57 | 100.27 | 102.06 | +0.68% | 955 700 | ||
30.6.2022 | 101.21 | 102.21 | 100.33 | 101.37 | -0.08% | 1 482 800 | ||
29.6.2022 | 101.31 | 102.15 | 100.32 | 101.45 | +0.37% | 585 100 | ||
28.6.2022 | 104.28 | 105.16 | 100.80 | 101.07 | -3.88% | 1 053 300 | ||
27.6.2022 | 104.53 | 105.77 | 104.24 | 105.14 | +1.23% | 573 000 | ||
24.6.2022 | 101.04 | 104.44 | 101.04 | 103.86 | +3.55% | 1 215 500 | ||
23.6.2022 | 100.94 | 100.94 | 98.89 | 100.29 | +0.39% | 619 200 | ||
22.6.2022 | 100.00 | 100.58 | 98.94 | 99.90 | -1.34% | 771 900 | ||
21.6.2022 | 100.51 | 101.28 | 99.60 | 101.25 | +2.27% | 825 300 | ||
17.6.2022 | 100.87 | 101.17 | 98.32 | 99.00 | -2.07% | 2 513 800 | ||
16.6.2022 | 102.26 | 103.02 | 100.54 | 101.09 | -1.99% | 1 242 400 | ||
15.6.2022 | 105.92 | 107.21 | 102.07 | 103.14 | -3.02% | 1 765 500 | ||
14.6.2022 | 104.34 | 115.99 | 104.06 | 106.35 | +6.01% | 4 031 200 | ||
13.6.2022 | 100.08 | 101.95 | 99.20 | 100.32 | -1.39% | 1 709 200 | ||
10.6.2022 | 101.27 | 102.67 | 100.64 | 101.73 | -0.39% | 856 100 | ||
9.6.2022 | 103.16 | 104.82 | 102.08 | 102.12 | -1.56% | 826 500 | ||
8.6.2022 | 106.14 | 106.49 | 103.20 | 103.73 | -3.14% | 917 700 | ||
7.6.2022 | 108.76 | 108.76 | 106.88 | 107.09 | -2.06% | 807 700 | ||
6.6.2022 | 108.22 | 110.14 | 107.51 | 109.34 | +1.22% | 775 200 | ||
3.6.2022 | 107.34 | 109.21 | 107.09 | 108.02 | +0.41% | 782 200 | ||
2.6.2022 | 109.25 | 109.50 | 106.65 | 107.57 | -1.26% | 1 152 000 | ||
1.6.2022 | 108.87 | 109.97 | 108.49 | 108.94 | +0.39% | 990 100 | ||
31.5.2022 | 106.69 | 109.05 | 105.22 | 108.51 | +0.98% | 2 447 900 | ||
27.5.2022 | 108.33 | 108.94 | 106.50 | 107.45 | -0.15% | 1 349 700 | ||
26.5.2022 | 106.62 | 107.95 | 106.57 | 107.61 | +1.34% | 975 000 | ||
25.5.2022 | 104.66 | 106.90 | 104.37 | 106.18 | +1.32% | 1 004 400 | ||
24.5.2022 | 103.97 | 105.31 | 102.83 | 104.79 | +0.33% | 1 420 300 | ||
23.5.2022 | 102.41 | 104.84 | 101.94 | 104.44 | +2.47% | 746 300 | ||
20.5.2022 | 102.39 | 104.78 | 100.73 | 101.92 | +0.72% | 1 533 100 | ||
19.5.2022 | 102.30 | 102.70 | 99.53 | 101.19 | -1.92% | 1 348 000 | ||
18.5.2022 | 109.32 | 109.75 | 102.94 | 103.17 | -5.96% | 1 715 500 | ||
17.5.2022 | 107.20 | 110.05 | 106.76 | 109.70 | +2.65% | 744 700 | ||
16.5.2022 | 106.22 | 108.19 | 105.67 | 106.86 | +1.01% | 1 056 600 | ||
13.5.2022 | 108.09 | 108.78 | 105.43 | 105.79 | -1.79% | 1 172 100 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB