DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 36.77 | 37.70 | 36.45 | 36.51 | -1.04% | 697 100 | ||
21.11.2018 | 36.99 | 37.20 | 36.79 | 36.89 | -0.09% | 2 154 400 | ||
20.11.2018 | 36.71 | 37.26 | 36.27 | 36.92 | 0.00% | 2 858 400 | ||
19.11.2018 | 37.24 | 37.59 | 36.76 | 36.92 | -0.76% | 1 997 300 | ||
16.11.2018 | 36.76 | 37.40 | 36.31 | 37.20 | +0.59% | 8 022 300 | ||
15.11.2018 | 35.83 | 37.00 | 35.58 | 36.98 | +2.40% | 3 091 700 | ||
14.11.2018 | 36.89 | 37.32 | 36.06 | 36.11 | -1.64% | 2 010 600 | ||
13.11.2018 | 36.74 | 37.32 | 36.30 | 36.71 | +0.46% | 3 177 900 | ||
12.11.2018 | 35.72 | 37.40 | 35.14 | 36.54 | +1.33% | 3 150 400 | ||
9.11.2018 | 36.85 | 38.27 | 35.07 | 36.06 | -2.02% | 8 523 800 | ||
8.11.2018 | 36.29 | 36.95 | 35.76 | 36.80 | +0.79% | 3 970 400 | ||
7.11.2018 | 35.90 | 36.56 | 35.62 | 36.51 | +2.81% | 2 946 900 | ||
6.11.2018 | 34.78 | 35.68 | 34.58 | 35.51 | +1.66% | 2 543 400 | ||
5.11.2018 | 35.11 | 35.32 | 34.79 | 34.93 | -0.29% | 4 758 700 | ||
2.11.2018 | 35.49 | 35.57 | 34.81 | 35.03 | -0.60% | 3 844 100 | ||
1.11.2018 | 34.66 | 35.39 | 34.48 | 35.24 | +1.76% | 2 890 000 | ||
31.10.2018 | 35.21 | 35.21 | 34.35 | 34.63 | -1.03% | 2 340 300 | ||
30.10.2018 | 34.48 | 35.14 | 34.08 | 34.99 | +1.95% | 3 041 900 | ||
29.10.2018 | 34.76 | 35.53 | 33.93 | 34.32 | -0.03% | 3 058 500 | ||
26.10.2018 | 34.75 | 35.17 | 34.10 | 34.33 | -2.45% | 3 845 300 | ||
25.10.2018 | 35.05 | 35.63 | 34.34 | 35.19 | +0.42% | 2 984 300 | ||
24.10.2018 | 35.86 | 36.81 | 34.99 | 35.04 | -2.56% | 3 258 600 | ||
23.10.2018 | 35.63 | 36.29 | 35.35 | 35.96 | -0.06% | 3 269 000 | ||
22.10.2018 | 36.19 | 36.29 | 35.73 | 35.98 | -0.83% | 2 341 600 | ||
19.10.2018 | 37.17 | 38.21 | 36.27 | 36.28 | +1.71% | 4 297 100 | ||
18.10.2018 | 37.16 | 37.17 | 35.53 | 35.67 | -3.78% | 2 511 300 | ||
17.10.2018 | 37.06 | 37.33 | 36.86 | 37.07 | -0.19% | 1 662 600 | ||
16.10.2018 | 36.27 | 37.19 | 36.13 | 37.14 | +2.51% | 1 698 600 | ||
15.10.2018 | 35.87 | 36.72 | 35.74 | 36.23 | +1.00% | 1 946 000 | ||
12.10.2018 | 36.02 | 36.50 | 35.58 | 35.87 | +0.53% | 2 242 800 | ||
11.10.2018 | 36.01 | 36.16 | 35.30 | 35.68 | -0.62% | 3 208 500 | ||
10.10.2018 | 35.72 | 36.35 | 35.51 | 35.90 | +0.41% | 2 695 500 | ||
9.10.2018 | 35.97 | 36.11 | 35.59 | 35.75 | -0.78% | 1 841 600 | ||
8.10.2018 | 36.30 | 36.49 | 35.92 | 36.03 | -0.86% | 1 792 200 | ||
5.10.2018 | 36.28 | 36.71 | 35.94 | 36.34 | +0.41% | 2 194 500 | ||
4.10.2018 | 37.02 | 37.10 | 35.80 | 36.19 | -2.41% | 3 363 700 | ||
3.10.2018 | 37.52 | 37.69 | 37.02 | 37.08 | -1.07% | 3 101 800 | ||
2.10.2018 | 37.67 | 37.90 | 37.30 | 37.48 | -0.54% | 2 469 600 | ||
1.10.2018 | 38.07 | 38.18 | 37.59 | 37.68 | -0.16% | 2 280 900 | ||
28.9.2018 | 37.90 | 38.11 | 37.57 | 37.74 | -0.56% | 2 079 000 | ||
27.9.2018 | 37.91 | 38.63 | 37.48 | 37.95 | -0.22% | 2 234 000 | ||
26.9.2018 | 37.31 | 38.50 | 37.25 | 38.03 | +1.54% | 4 280 600 | ||
25.9.2018 | 38.00 | 38.22 | 37.18 | 37.45 | -1.69% | 2 744 200 | ||
24.9.2018 | 38.64 | 38.65 | 38.05 | 38.09 | -1.73% | 2 405 900 | ||
21.9.2018 | 38.42 | 38.78 | 38.12 | 38.76 | +0.31% | 4 572 300 | ||
20.9.2018 | 38.73 | 39.03 | 38.54 | 38.64 | +0.07% | 3 278 100 | ||
19.9.2018 | 38.07 | 38.99 | 38.07 | 38.61 | +1.09% | 2 595 200 | ||
18.9.2018 | 38.05 | 38.36 | 37.76 | 38.19 | +0.23% | 2 454 900 | ||
17.9.2018 | 38.35 | 38.76 | 37.93 | 38.10 | -0.84% | 1 766 500 | ||
14.9.2018 | 38.75 | 38.92 | 38.23 | 38.42 | -0.83% | 2 559 800 | ||
13.9.2018 | 38.78 | 39.00 | 38.29 | 38.74 | -0.03% | 2 593 300 | ||
12.9.2018 | 38.34 | 39.02 | 38.34 | 38.75 | +1.46% | 3 465 400 | ||
11.9.2018 | 38.16 | 38.52 | 37.46 | 38.19 | +0.10% | 5 536 700 | ||
10.9.2018 | 38.74 | 38.80 | 38.07 | 38.15 | -1.02% | 2 621 300 | ||
7.9.2018 | 38.86 | 39.08 | 38.43 | 38.54 | -0.93% | 2 541 300 | ||
6.9.2018 | 39.52 | 39.81 | 38.88 | 38.90 | -1.42% | 2 228 900 | ||
5.9.2018 | 38.61 | 39.87 | 38.53 | 39.46 | +2.04% | 3 960 000 | ||
4.9.2018 | 39.82 | 39.92 | 38.44 | 38.67 | -3.14% | 4 236 300 | ||
31.8.2018 | 39.76 | 39.97 | 39.52 | 39.92 | +0.65% | 1 921 500 | ||
30.8.2018 | 39.00 | 40.10 | 38.85 | 39.66 | +0.25% | 3 611 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB