DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 53.33 | 53.69 | 52.87 | 53.49 | +2.08% | 2 863 900 | ||
16.11.2012 | 52.62 | 52.86 | 51.82 | 52.40 | -0.16% | 4 110 000 | ||
15.11.2012 | 53.37 | 53.48 | 51.98 | 52.48 | -1.10% | 4 037 000 | ||
14.11.2012 | 53.79 | 54.00 | 52.93 | 53.06 | -1.20% | 4 035 100 | ||
13.11.2012 | 53.52 | 54.45 | 53.35 | 53.70 | -0.45% | 3 578 900 | ||
12.11.2012 | 53.94 | 54.17 | 53.78 | 53.94 | +0.20% | 2 830 300 | ||
9.11.2012 | 53.91 | 55.02 | 53.70 | 53.83 | -0.36% | 4 523 100 | ||
8.11.2012 | 55.04 | 55.31 | 53.84 | 54.02 | -2.51% | 6 761 600 | ||
7.11.2012 | 58.72 | 58.72 | 54.07 | 55.41 | -7.07% | 9 785 100 | ||
6.11.2012 | 58.24 | 59.71 | 58.17 | 59.62 | +3.09% | 4 769 100 | ||
5.11.2012 | 57.55 | 58.21 | 57.35 | 57.83 | +0.05% | 2 414 000 | ||
2.11.2012 | 59.01 | 59.01 | 57.47 | 57.80 | -1.24% | 2 327 700 | ||
1.11.2012 | 58.21 | 58.89 | 57.80 | 58.52 | +0.53% | 2 951 600 | ||
31.10.2012 | 58.75 | 59.39 | 58.10 | 58.21 | -0.14% | 2 248 300 | ||
30.10.2012 | 58.29 | 58.29 | 0.00% | |||||
29.10.2012 | 58.29 | 58.29 | 0.00% | |||||
26.10.2012 | 58.82 | 59.27 | 58.10 | 58.29 | -1.01% | 2 206 200 | ||
25.10.2012 | 59.29 | 59.53 | 57.92 | 58.88 | +0.18% | 2 123 100 | ||
24.10.2012 | 59.79 | 60.02 | 58.70 | 58.77 | -1.38% | 2 523 200 | ||
23.10.2012 | 60.35 | 60.59 | 59.47 | 59.59 | -2.91% | 2 841 900 | ||
22.10.2012 | 61.85 | 61.99 | 60.39 | 61.37 | -1.02% | 2 551 100 | ||
19.10.2012 | 62.58 | 63.00 | 61.79 | 62.00 | -1.04% | 2 503 800 | ||
18.10.2012 | 62.47 | 62.87 | 62.16 | 62.65 | -0.26% | 2 519 100 | ||
17.10.2012 | 61.29 | 62.95 | 61.29 | 62.81 | +2.19% | 2 368 400 | ||
16.10.2012 | 61.47 | 61.75 | 61.12 | 61.46 | +0.82% | 1 969 900 | ||
15.10.2012 | 61.16 | 61.58 | 60.49 | 60.96 | -0.66% | 2 226 100 | ||
12.10.2012 | 61.68 | 62.10 | 60.88 | 61.36 | -0.41% | 1 715 600 | ||
11.10.2012 | 61.05 | 62.14 | 60.72 | 61.61 | +1.86% | 2 754 800 | ||
10.10.2012 | 60.87 | 61.40 | 60.30 | 60.48 | -0.97% | 1 435 000 | ||
9.10.2012 | 60.01 | 61.26 | 60.01 | 61.07 | +1.81% | 2 266 600 | ||
8.10.2012 | 59.46 | 60.31 | 59.30 | 59.98 | -0.07% | 2 130 500 | ||
5.10.2012 | 61.00 | 61.03 | 59.69 | 60.02 | -1.32% | 2 713 500 | ||
4.10.2012 | 60.57 | 60.96 | 60.03 | 60.82 | +1.14% | 2 064 800 | ||
3.10.2012 | 61.30 | 61.43 | 59.88 | 60.13 | -2.34% | 2 212 500 | ||
2.10.2012 | 61.43 | 61.84 | 60.58 | 61.57 | +1.29% | 3 089 600 | ||
1.10.2012 | 61.16 | 61.72 | 60.58 | 60.78 | +0.46% | 2 497 200 | ||
28.9.2012 | 60.54 | 61.05 | 60.05 | 60.50 | -0.22% | 2 822 000 | ||
27.9.2012 | 59.40 | 60.83 | 59.32 | 60.63 | +2.76% | 3 016 200 | ||
26.9.2012 | 59.28 | 59.28 | 58.40 | 59.00 | -0.81% | 2 591 700 | ||
25.9.2012 | 60.67 | 60.98 | 59.43 | 59.48 | -1.27% | 2 015 500 | ||
24.9.2012 | 60.57 | 60.85 | 60.00 | 60.24 | -1.46% | 2 471 500 | ||
21.9.2012 | 61.28 | 61.49 | 60.74 | 61.13 | +0.26% | 5 594 800 | ||
20.9.2012 | 60.36 | 61.07 | 60.01 | 60.97 | +0.01% | 2 539 200 | ||
19.9.2012 | 62.13 | 62.29 | 60.70 | 60.96 | -1.62% | 2 986 400 | ||
18.9.2012 | 62.95 | 63.00 | 61.47 | 61.96 | -1.87% | 2 667 500 | ||
17.9.2012 | 63.27 | 63.72 | 62.67 | 63.14 | -0.56% | 2 711 200 | ||
14.9.2012 | 62.45 | 63.95 | 62.45 | 63.49 | +2.09% | 3 354 600 | ||
13.9.2012 | 61.65 | 62.74 | 60.71 | 62.19 | +1.23% | 3 572 000 | ||
12.9.2012 | 60.83 | 61.49 | 60.04 | 61.43 | +1.33% | 3 995 200 | ||
11.9.2012 | 59.60 | 60.72 | 59.46 | 60.62 | +2.10% | 3 148 300 | ||
10.9.2012 | 59.40 | 59.77 | 59.21 | 59.37 | +0.05% | 3 110 000 | ||
7.9.2012 | 58.64 | 59.47 | 58.56 | 59.34 | +1.60% | 2 863 700 | ||
6.9.2012 | 57.30 | 59.02 | 57.07 | 58.40 | +2.43% | 2 970 900 | ||
5.9.2012 | 57.79 | 57.79 | 56.82 | 57.01 | -0.77% | 3 279 800 | ||
4.9.2012 | 57.75 | 57.86 | 57.10 | 57.45 | -0.66% | 2 085 500 | ||
31.8.2012 | 58.06 | 58.49 | 57.63 | 57.83 | +0.32% | 2 346 000 | ||
30.8.2012 | 58.59 | 58.80 | 57.63 | 57.64 | -1.86% | 2 641 000 | ||
29.8.2012 | 60.19 | 60.37 | 58.57 | 58.73 | -2.59% | 4 428 500 | ||
28.8.2012 | 60.20 | 60.55 | 59.92 | 60.29 | +0.14% | 2 646 500 | ||
27.8.2012 | 61.09 | 61.25 | 60.04 | 60.20 | -1.38% | 2 709 300 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB