MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2018 | 51.59 | 52.18 | 51.15 | 52.01 | +1.03% | 1 635 400 | ||
29.5.2018 | 51.43 | 51.81 | 51.26 | 51.48 | -0.48% | 1 360 800 | ||
25.5.2018 | 51.57 | 52.49 | 51.48 | 51.72 | +0.24% | 1 337 600 | ||
24.5.2018 | 51.57 | 51.61 | 50.99 | 51.60 | +0.19% | 1 193 200 | ||
23.5.2018 | 51.18 | 51.66 | 51.14 | 51.50 | +0.65% | 1 572 200 | ||
22.5.2018 | 51.60 | 52.12 | 51.07 | 51.16 | -0.59% | 1 784 600 | ||
21.5.2018 | 51.67 | 51.81 | 51.05 | 51.46 | -0.03% | 1 694 600 | ||
18.5.2018 | 52.00 | 52.33 | 50.39 | 51.48 | -2.10% | 3 669 600 | ||
17.5.2018 | 53.22 | 53.32 | 52.32 | 52.58 | -1.38% | 2 069 000 | ||
16.5.2018 | 52.95 | 53.32 | 52.70 | 53.31 | +0.61% | 1 234 800 | ||
15.5.2018 | 53.13 | 53.35 | 52.65 | 52.99 | -0.90% | 1 514 600 | ||
14.5.2018 | 53.57 | 53.65 | 53.23 | 53.47 | -0.09% | 1 133 400 | ||
11.5.2018 | 53.70 | 54.04 | 53.35 | 53.51 | -0.36% | 1 630 000 | ||
10.5.2018 | 53.14 | 53.80 | 52.86 | 53.70 | +1.93% | 1 624 800 | ||
9.5.2018 | 52.35 | 53.01 | 52.19 | 52.68 | +0.92% | 1 081 200 | ||
8.5.2018 | 51.91 | 52.31 | 51.91 | 52.20 | +0.32% | 1 608 600 | ||
7.5.2018 | 51.61 | 52.29 | 51.61 | 52.03 | +0.82% | 1 070 000 | ||
4.5.2018 | 50.46 | 51.86 | 50.46 | 51.60 | +2.14% | 1 369 600 | ||
3.5.2018 | 50.87 | 51.12 | 50.41 | 50.52 | -0.59% | 2 178 200 | ||
2.5.2018 | 52.24 | 52.32 | 50.69 | 50.81 | -2.95% | 2 550 200 | ||
1.5.2018 | 52.41 | 52.52 | 51.91 | 52.35 | -0.68% | 1 612 000 | ||
30.4.2018 | 53.48 | 53.69 | 52.67 | 52.71 | -1.20% | 2 786 000 | ||
27.4.2018 | 53.51 | 53.62 | 53.19 | 53.35 | -0.15% | 1 509 200 | ||
26.4.2018 | 53.08 | 53.48 | 52.35 | 53.43 | +1.57% | 2 004 000 | ||
25.4.2018 | 51.82 | 52.75 | 51.72 | 52.60 | +1.47% | 2 089 600 | ||
24.4.2018 | 52.08 | 52.24 | 51.44 | 51.83 | -0.11% | 1 441 600 | ||
23.4.2018 | 51.65 | 51.94 | 51.37 | 51.89 | +0.51% | 1 443 600 | ||
20.4.2018 | 53.28 | 53.50 | 51.51 | 51.62 | -3.02% | 3 138 200 | ||
19.4.2018 | 53.83 | 53.92 | 53.02 | 53.23 | -1.56% | 1 616 400 | ||
18.4.2018 | 54.21 | 54.44 | 53.88 | 54.07 | -0.30% | 1 024 200 | ||
17.4.2018 | 53.83 | 54.47 | 53.57 | 54.23 | +1.10% | 1 738 400 | ||
16.4.2018 | 53.22 | 53.87 | 52.74 | 53.63 | +1.37% | 1 218 400 | ||
13.4.2018 | 52.73 | 53.07 | 52.32 | 52.90 | +0.68% | 1 414 600 | ||
12.4.2018 | 53.37 | 53.49 | 52.50 | 52.54 | -1.42% | 1 828 600 | ||
11.4.2018 | 52.72 | 53.42 | 52.72 | 53.30 | +0.82% | 1 651 200 | ||
10.4.2018 | 52.85 | 53.05 | 52.51 | 52.86 | +0.28% | 1 967 600 | ||
9.4.2018 | 52.25 | 53.15 | 52.05 | 52.71 | +1.17% | 1 886 200 | ||
6.4.2018 | 52.30 | 53.10 | 51.85 | 52.10 | -1.05% | 1 857 600 | ||
5.4.2018 | 52.79 | 52.88 | 52.14 | 52.65 | +0.24% | 1 617 400 | ||
4.4.2018 | 51.69 | 52.94 | 51.69 | 52.52 | +0.97% | 2 347 200 | ||
3.4.2018 | 52.06 | 52.30 | 51.65 | 52.02 | +0.19% | 3 245 000 | ||
2.4.2018 | 53.22 | 53.28 | 51.62 | 51.92 | -2.41% | 2 637 200 | ||
29.3.2018 | 53.08 | 53.64 | 53.04 | 53.20 | +0.41% | 2 432 600 | ||
28.3.2018 | 54.80 | 54.80 | 52.76 | 52.98 | -1.31% | 5 050 800 | ||
27.3.2018 | 55.02 | 55.54 | 53.10 | 53.68 | +0.35% | 4 693 400 | ||
26.3.2018 | 53.27 | 53.63 | 52.82 | 53.49 | +1.18% | 3 519 400 | ||
23.3.2018 | 53.42 | 54.06 | 52.83 | 52.86 | -0.79% | 2 213 000 | ||
22.3.2018 | 53.43 | 54.11 | 53.27 | 53.28 | -0.45% | 2 141 400 | ||
21.3.2018 | 53.50 | 53.84 | 52.46 | 53.52 | -0.66% | 2 303 800 | ||
20.3.2018 | 54.04 | 54.29 | 53.63 | 53.88 | -0.12% | 1 355 600 | ||
19.3.2018 | 53.82 | 54.45 | 53.65 | 53.94 | +0.05% | 1 400 800 | ||
16.3.2018 | 54.41 | 54.78 | 53.85 | 53.91 | -1.07% | 2 559 000 | ||
15.3.2018 | 55.31 | 55.47 | 54.30 | 54.49 | -1.44% | 1 295 200 | ||
14.3.2018 | 55.51 | 55.69 | 55.14 | 55.28 | -0.17% | 1 553 800 | ||
13.3.2018 | 55.65 | 55.65 | 55.26 | 55.37 | +0.04% | 1 311 400 | ||
12.3.2018 | 55.36 | 55.73 | 55.15 | 55.35 | +0.13% | 1 111 000 | ||
9.3.2018 | 55.00 | 55.29 | 54.69 | 55.27 | +0.83% | 2 540 400 | ||
8.3.2018 | 54.59 | 54.82 | 54.35 | 54.81 | +0.39% | 1 205 200 | ||
7.3.2018 | 54.60 | 54.96 | 54.40 | 54.60 | -0.80% | 1 595 800 | ||
6.3.2018 | 54.84 | 55.14 | 54.34 | 55.03 | +0.29% | 1 840 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB