PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 125.37 | 128.09 | 125.05 | 127.91 | +1.01% | 3 057 300 | ||
7.9.2022 | 124.16 | 126.94 | 123.73 | 126.63 | +2.28% | 2 452 900 | ||
6.9.2022 | 122.71 | 124.20 | 121.83 | 123.80 | +1.56% | 2 649 300 | ||
2.9.2022 | 125.59 | 126.02 | 121.43 | 121.89 | -1.94% | 2 297 400 | ||
1.9.2022 | 123.41 | 124.43 | 121.51 | 124.30 | -0.17% | 3 166 500 | ||
31.8.2022 | 127.06 | 128.06 | 124.45 | 124.51 | -0.91% | 3 730 100 | ||
30.8.2022 | 127.66 | 127.90 | 125.28 | 125.65 | -1.29% | 2 250 000 | ||
29.8.2022 | 127.48 | 128.23 | 126.72 | 127.29 | -0.83% | 2 136 000 | ||
26.8.2022 | 132.80 | 132.82 | 128.27 | 128.35 | -3.34% | 1 626 000 | ||
25.8.2022 | 131.81 | 132.80 | 131.17 | 132.78 | +1.26% | 2 572 600 | ||
24.8.2022 | 129.24 | 131.63 | 129.07 | 131.12 | +2.07% | 2 644 000 | ||
23.8.2022 | 130.08 | 130.80 | 128.00 | 128.46 | -1.90% | 2 103 700 | ||
22.8.2022 | 132.60 | 133.02 | 130.71 | 130.94 | -2.35% | 2 022 100 | ||
19.8.2022 | 136.80 | 136.85 | 133.50 | 134.08 | -1.87% | 2 493 000 | ||
18.8.2022 | 138.16 | 138.23 | 136.42 | 136.63 | -0.56% | 1 750 600 | ||
17.8.2022 | 136.12 | 137.96 | 135.47 | 137.39 | +0.20% | 1 453 500 | ||
16.8.2022 | 137.98 | 138.86 | 137.05 | 137.11 | -0.92% | 1 821 700 | ||
15.8.2022 | 137.25 | 138.47 | 136.55 | 138.38 | +0.83% | 1 973 200 | ||
12.8.2022 | 135.59 | 137.42 | 135.00 | 137.24 | +2.24% | 2 609 000 | ||
11.8.2022 | 135.38 | 135.80 | 133.56 | 134.23 | -0.14% | 1 800 700 | ||
10.8.2022 | 135.19 | 135.49 | 132.92 | 134.41 | +1.13% | 2 340 300 | ||
9.8.2022 | 131.92 | 133.02 | 130.84 | 132.90 | +1.28% | 2 458 000 | ||
8.8.2022 | 132.64 | 134.00 | 130.22 | 131.22 | -0.13% | 2 318 800 | ||
5.8.2022 | 129.35 | 131.57 | 128.52 | 131.39 | +0.48% | 1 687 300 | ||
4.8.2022 | 130.44 | 131.15 | 128.86 | 130.75 | +0.02% | 2 062 600 | ||
3.8.2022 | 130.88 | 132.92 | 130.35 | 130.72 | +1.04% | 3 589 600 | ||
2.8.2022 | 130.26 | 131.59 | 129.31 | 129.37 | -1.23% | 2 829 200 | ||
1.8.2022 | 132.21 | 132.59 | 130.76 | 130.98 | -1.20% | 2 615 200 | ||
29.7.2022 | 131.73 | 133.15 | 131.51 | 132.56 | +0.12% | 3 273 700 | ||
28.7.2022 | 129.03 | 132.66 | 128.48 | 132.40 | +3.93% | 2 962 300 | ||
27.7.2022 | 127.16 | 128.13 | 125.28 | 127.39 | -0.16% | 2 087 000 | ||
26.7.2022 | 127.89 | 128.76 | 126.75 | 127.59 | +0.06% | 3 338 300 | ||
25.7.2022 | 126.58 | 128.34 | 125.95 | 127.51 | +0.48% | 2 436 200 | ||
22.7.2022 | 126.71 | 127.82 | 126.01 | 126.90 | +0.97% | 2 940 600 | ||
21.7.2022 | 124.63 | 125.70 | 123.07 | 125.68 | +0.89% | 3 093 800 | ||
20.7.2022 | 125.11 | 127.43 | 124.00 | 124.57 | -0.44% | 3 235 600 | ||
19.7.2022 | 120.57 | 125.24 | 119.90 | 125.11 | +4.95% | 3 884 600 | ||
18.7.2022 | 123.37 | 124.28 | 119.01 | 119.20 | -1.50% | 4 337 300 | ||
15.7.2022 | 120.04 | 121.51 | 118.55 | 121.01 | +2.43% | 2 726 600 | ||
14.7.2022 | 118.08 | 119.22 | 117.14 | 118.13 | -2.18% | 3 369 900 | ||
13.7.2022 | 118.98 | 121.86 | 118.49 | 120.76 | -0.13% | 2 728 900 | ||
12.7.2022 | 121.01 | 122.92 | 119.99 | 120.91 | -0.72% | 2 661 700 | ||
11.7.2022 | 121.24 | 122.66 | 120.49 | 121.78 | +0.16% | 2 399 400 | ||
8.7.2022 | 121.55 | 122.76 | 120.56 | 121.58 | -0.81% | 2 098 200 | ||
7.7.2022 | 121.58 | 123.96 | 121.39 | 122.57 | +0.91% | 3 617 400 | ||
6.7.2022 | 121.65 | 123.56 | 120.78 | 121.46 | +0.02% | 2 983 600 | ||
5.7.2022 | 119.38 | 121.46 | 117.83 | 121.43 | +1.16% | 4 218 100 | ||
1.7.2022 | 117.89 | 120.38 | 117.25 | 120.03 | +2.02% | 2 672 700 | ||
30.6.2022 | 117.26 | 119.16 | 115.35 | 117.65 | -0.56% | 4 525 900 | ||
29.6.2022 | 118.35 | 118.77 | 116.62 | 118.31 | -0.55% | 2 828 300 | ||
28.6.2022 | 121.67 | 123.10 | 118.59 | 118.96 | -1.04% | 3 369 300 | ||
27.6.2022 | 122.27 | 122.82 | 119.78 | 120.21 | -1.95% | 3 782 100 | ||
24.6.2022 | 119.50 | 122.63 | 118.43 | 122.59 | +3.67% | 4 716 700 | ||
23.6.2022 | 116.33 | 118.75 | 115.47 | 118.24 | +2.40% | 3 783 700 | ||
22.6.2022 | 110.76 | 116.78 | 110.52 | 115.46 | +2.75% | 4 252 600 | ||
21.6.2022 | 111.59 | 113.09 | 111.38 | 112.36 | +1.81% | 3 729 800 | ||
17.6.2022 | 112.50 | 113.92 | 110.13 | 110.36 | -1.28% | 7 180 500 | ||
16.6.2022 | 110.41 | 113.96 | 110.14 | 111.79 | -2.87% | 5 326 600 | ||
15.6.2022 | 111.25 | 116.87 | 110.69 | 115.09 | +4.00% | 7 486 900 | ||
14.6.2022 | 109.22 | 111.47 | 107.41 | 110.66 | +2.05% | 6 605 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB