ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 99.20 | 100.68 | 99.01 | 100.45 | +1.05% | 257 400 | ||
24.5.2017 | 99.55 | 99.69 | 98.68 | 99.40 | -0.10% | 281 900 | ||
23.5.2017 | 99.59 | 99.72 | 98.67 | 99.49 | -0.11% | 429 000 | ||
22.5.2017 | 100.04 | 100.20 | 99.23 | 99.59 | +0.06% | 343 100 | ||
19.5.2017 | 99.58 | 100.03 | 99.18 | 99.53 | +0.25% | 417 400 | ||
18.5.2017 | 100.30 | 100.30 | 99.11 | 99.28 | -0.88% | 429 700 | ||
17.5.2017 | 101.97 | 101.97 | 100.00 | 100.16 | -1.78% | 470 900 | ||
16.5.2017 | 102.30 | 102.75 | 101.70 | 101.97 | -0.29% | 235 000 | ||
15.5.2017 | 102.30 | 102.74 | 101.41 | 102.26 | +0.20% | 257 100 | ||
12.5.2017 | 102.36 | 102.69 | 101.96 | 102.05 | -0.59% | 279 000 | ||
11.5.2017 | 103.30 | 103.79 | 102.36 | 102.65 | -0.95% | 407 700 | ||
10.5.2017 | 103.97 | 104.68 | 103.27 | 103.63 | -0.77% | 389 800 | ||
9.5.2017 | 105.26 | 105.99 | 104.29 | 104.43 | -0.83% | 417 400 | ||
8.5.2017 | 104.19 | 105.56 | 104.12 | 105.30 | +1.32% | 418 100 | ||
5.5.2017 | 104.57 | 104.95 | 103.11 | 103.92 | -0.53% | 351 200 | ||
4.5.2017 | 104.56 | 106.02 | 103.87 | 104.47 | -0.04% | 505 600 | ||
3.5.2017 | 99.99 | 104.67 | 98.70 | 104.51 | +6.49% | 1 152 700 | ||
2.5.2017 | 97.25 | 98.29 | 97.13 | 98.14 | +0.91% | 435 700 | ||
1.5.2017 | 96.90 | 97.42 | 96.27 | 97.25 | +1.04% | 315 300 | ||
28.4.2017 | 97.03 | 97.10 | 96.09 | 96.24 | -0.91% | 309 100 | ||
27.4.2017 | 97.16 | 97.49 | 96.95 | 97.12 | +0.10% | 350 100 | ||
26.4.2017 | 97.01 | 98.01 | 96.92 | 97.02 | +0.10% | 294 100 | ||
25.4.2017 | 96.55 | 97.35 | 96.22 | 96.92 | +0.83% | 387 000 | ||
24.4.2017 | 95.57 | 96.39 | 95.55 | 96.12 | +1.49% | 414 800 | ||
21.4.2017 | 94.85 | 95.22 | 94.54 | 94.70 | -0.44% | 345 500 | ||
20.4.2017 | 94.47 | 95.65 | 93.94 | 95.11 | +1.21% | 390 900 | ||
19.4.2017 | 94.41 | 94.63 | 93.66 | 93.97 | +0.39% | 265 000 | ||
18.4.2017 | 93.61 | 94.04 | 92.87 | 93.60 | -0.66% | 349 700 | ||
17.4.2017 | 93.19 | 94.25 | 92.96 | 94.22 | +1.66% | 322 200 | ||
13.4.2017 | 92.91 | 94.07 | 92.35 | 92.68 | -1.02% | 465 500 | ||
12.4.2017 | 94.87 | 95.06 | 93.54 | 93.63 | -1.66% | 352 000 | ||
11.4.2017 | 94.57 | 95.25 | 94.06 | 95.21 | +0.37% | 175 600 | ||
10.4.2017 | 94.69 | 95.94 | 94.65 | 94.85 | +0.16% | 260 600 | ||
7.4.2017 | 94.27 | 95.41 | 93.99 | 94.69 | -0.11% | 275 800 | ||
6.4.2017 | 94.34 | 94.86 | 93.61 | 94.79 | +0.46% | 665 400 | ||
5.4.2017 | 95.76 | 95.76 | 94.29 | 94.35 | -0.65% | 387 200 | ||
4.4.2017 | 94.78 | 95.65 | 94.34 | 94.96 | -0.06% | 287 300 | ||
3.4.2017 | 95.82 | 96.16 | 93.95 | 95.01 | -0.69% | 412 000 | ||
31.3.2017 | 95.37 | 96.14 | 94.34 | 95.67 | +0.24% | 281 300 | ||
30.3.2017 | 94.48 | 95.52 | 94.31 | 95.44 | +1.19% | 307 700 | ||
29.3.2017 | 95.39 | 95.46 | 94.25 | 94.31 | -1.25% | 445 600 | ||
28.3.2017 | 94.34 | 95.73 | 93.90 | 95.50 | +0.99% | 461 000 | ||
27.3.2017 | 93.86 | 94.95 | 93.36 | 94.56 | -0.53% | 539 000 | ||
24.3.2017 | 95.51 | 96.13 | 94.68 | 95.06 | -0.30% | 298 200 | ||
23.3.2017 | 95.31 | 96.49 | 95.11 | 95.34 | -0.26% | 482 200 | ||
22.3.2017 | 95.47 | 95.97 | 94.78 | 95.58 | +0.13% | 355 600 | ||
21.3.2017 | 98.23 | 98.23 | 95.37 | 95.45 | -2.26% | 567 500 | ||
20.3.2017 | 98.61 | 98.61 | 97.41 | 97.65 | -1.34% | 366 000 | ||
17.3.2017 | 98.59 | 99.23 | 98.15 | 98.97 | +0.38% | 806 500 | ||
16.3.2017 | 99.03 | 99.50 | 98.09 | 98.59 | -0.44% | 382 200 | ||
15.3.2017 | 99.25 | 99.66 | 98.60 | 99.02 | -0.48% | 343 700 | ||
14.3.2017 | 99.27 | 99.79 | 98.05 | 99.49 | +0.08% | 324 400 | ||
13.3.2017 | 99.48 | 100.11 | 99.13 | 99.41 | -0.24% | 335 900 | ||
10.3.2017 | 100.37 | 100.38 | 99.49 | 99.64 | -0.34% | 293 000 | ||
9.3.2017 | 99.78 | 100.17 | 99.48 | 99.97 | +0.49% | 251 100 | ||
8.3.2017 | 100.24 | 100.63 | 99.41 | 99.48 | -0.13% | 269 300 | ||
7.3.2017 | 99.62 | 99.81 | 99.01 | 99.60 | +0.02% | 269 100 | ||
6.3.2017 | 99.02 | 99.83 | 98.77 | 99.58 | -0.30% | 294 900 | ||
3.3.2017 | 99.90 | 100.47 | 99.41 | 99.87 | +0.12% | 332 100 | ||
2.3.2017 | 100.86 | 100.86 | 99.68 | 99.75 | -1.10% | 411 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB