AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 71.68 | 71.78 | 70.86 | 71.26 | -0.74% | 923 500 | ||
8.4.2015 | 71.01 | 71.89 | 71.01 | 71.79 | +0.99% | 831 700 | ||
7.4.2015 | 71.05 | 71.77 | 71.00 | 71.08 | +0.22% | 924 000 | ||
6.4.2015 | 70.52 | 71.48 | 70.50 | 70.92 | +0.11% | 1 445 100 | ||
2.4.2015 | 70.33 | 71.00 | 70.24 | 70.84 | +0.75% | 957 400 | ||
1.4.2015 | 70.98 | 70.98 | 69.88 | 70.31 | -1.05% | 1 208 800 | ||
31.3.2015 | 71.50 | 71.72 | 71.03 | 71.05 | -1.19% | 1 328 700 | ||
30.3.2015 | 71.66 | 72.24 | 71.43 | 71.90 | +0.85% | 972 200 | ||
27.3.2015 | 70.99 | 71.51 | 70.51 | 71.29 | +0.35% | 820 200 | ||
26.3.2015 | 69.97 | 71.17 | 69.35 | 71.04 | +0.55% | 1 593 200 | ||
25.3.2015 | 72.48 | 72.53 | 70.64 | 70.65 | -2.70% | 1 362 100 | ||
24.3.2015 | 73.20 | 73.42 | 72.58 | 72.61 | -0.73% | 898 700 | ||
23.3.2015 | 72.95 | 73.53 | 72.53 | 73.14 | +0.37% | 1 216 100 | ||
20.3.2015 | 73.31 | 73.53 | 72.79 | 72.87 | +0.16% | 1 693 600 | ||
19.3.2015 | 72.80 | 73.16 | 72.47 | 72.75 | -0.18% | 1 138 800 | ||
18.3.2015 | 71.70 | 73.20 | 71.38 | 72.88 | +1.13% | 1 281 100 | ||
17.3.2015 | 71.57 | 72.41 | 71.08 | 72.06 | -0.03% | 1 162 300 | ||
16.3.2015 | 71.15 | 72.15 | 71.00 | 72.08 | +1.79% | 1 448 800 | ||
13.3.2015 | 71.04 | 71.30 | 70.22 | 70.81 | -0.30% | 1 364 300 | ||
12.3.2015 | 70.30 | 71.11 | 70.11 | 71.02 | +0.93% | 1 444 200 | ||
11.3.2015 | 69.49 | 70.66 | 69.39 | 70.36 | +1.67% | 1 661 100 | ||
10.3.2015 | 69.12 | 69.71 | 68.51 | 69.20 | -0.58% | 1 830 900 | ||
9.3.2015 | 69.97 | 70.16 | 69.40 | 69.60 | -0.52% | 1 581 300 | ||
6.3.2015 | 70.63 | 71.19 | 69.81 | 69.96 | -1.59% | 1 544 100 | ||
5.3.2015 | 71.55 | 71.55 | 70.60 | 71.09 | +0.05% | 1 693 800 | ||
4.3.2015 | 69.42 | 71.05 | 69.28 | 71.05 | +1.70% | 2 362 200 | ||
3.3.2015 | 69.91 | 70.63 | 69.69 | 69.86 | -1.79% | 1 209 500 | ||
2.3.2015 | 69.80 | 71.15 | 69.56 | 71.13 | +2.33% | 2 072 700 | ||
27.2.2015 | 69.41 | 69.75 | 68.80 | 69.51 | -0.08% | 1 435 000 | ||
26.2.2015 | 69.54 | 70.27 | 69.04 | 69.56 | +0.15% | 991 700 | ||
25.2.2015 | 70.01 | 70.52 | 69.20 | 69.45 | -0.96% | 1 710 200 | ||
24.2.2015 | 70.00 | 70.83 | 69.77 | 70.12 | -0.18% | 1 087 000 | ||
23.2.2015 | 71.70 | 71.80 | 70.03 | 70.24 | -1.93% | 1 704 900 | ||
20.2.2015 | 71.60 | 71.83 | 70.98 | 71.62 | +0.08% | 1 401 500 | ||
19.2.2015 | 70.08 | 71.72 | 70.00 | 71.56 | +1.80% | 1 903 500 | ||
18.2.2015 | 70.10 | 70.58 | 69.67 | 70.29 | -0.10% | 1 630 100 | ||
17.2.2015 | 68.89 | 70.86 | 68.00 | 70.36 | +2.31% | 3 549 600 | ||
13.2.2015 | 67.61 | 69.10 | 67.34 | 68.77 | +1.74% | 2 862 600 | ||
12.2.2015 | 64.25 | 67.70 | 63.80 | 67.59 | +6.02% | 4 207 800 | ||
11.2.2015 | 64.92 | 65.20 | 62.90 | 63.75 | +2.47% | 4 859 400 | ||
10.2.2015 | 61.30 | 62.37 | 60.30 | 62.21 | +2.05% | 3 562 400 | ||
9.2.2015 | 60.95 | 61.57 | 60.59 | 60.96 | -0.28% | 1 822 200 | ||
6.2.2015 | 60.45 | 61.80 | 60.44 | 61.13 | +1.05% | 1 799 600 | ||
5.2.2015 | 60.28 | 60.95 | 60.02 | 60.49 | +0.90% | 1 446 000 | ||
4.2.2015 | 60.16 | 60.75 | 59.86 | 59.95 | -0.29% | 1 598 300 | ||
3.2.2015 | 58.68 | 60.23 | 58.68 | 60.12 | +2.78% | 1 307 100 | ||
2.2.2015 | 58.60 | 58.60 | 56.85 | 58.49 | +0.56% | 1 366 400 | ||
30.1.2015 | 59.40 | 59.65 | 58.07 | 58.16 | -2.99% | 1 548 000 | ||
29.1.2015 | 58.82 | 60.09 | 58.25 | 59.95 | +1.62% | 1 414 400 | ||
28.1.2015 | 60.88 | 60.88 | 58.98 | 58.99 | -2.16% | 1 132 800 | ||
27.1.2015 | 60.37 | 61.06 | 59.49 | 60.29 | -1.44% | 1 118 600 | ||
26.1.2015 | 61.11 | 61.41 | 60.58 | 61.17 | +0.24% | 675 300 | ||
23.1.2015 | 60.64 | 61.29 | 60.47 | 61.02 | +0.62% | 1 009 500 | ||
22.1.2015 | 60.37 | 60.64 | 59.46 | 60.64 | +0.61% | 1 384 100 | ||
21.1.2015 | 59.27 | 60.52 | 59.12 | 60.27 | +1.03% | 1 171 900 | ||
20.1.2015 | 59.75 | 59.93 | 59.08 | 59.65 | +0.72% | 1 265 900 | ||
16.1.2015 | 58.51 | 59.28 | 58.16 | 59.22 | +1.00% | 1 121 600 | ||
15.1.2015 | 59.80 | 60.31 | 58.55 | 58.63 | -1.81% | 1 460 600 | ||
14.1.2015 | 60.41 | 60.61 | 59.06 | 59.71 | -1.78% | 2 043 300 | ||
13.1.2015 | 61.57 | 62.33 | 60.05 | 60.79 | +0.06% | 1 521 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB