BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 265.73 | 267.02 | 262.40 | 262.79 | -0.93% | 1 283 200 | ||
26.7.2023 | 270.00 | 270.00 | 263.09 | 265.25 | -1.88% | 1 517 500 | ||
25.7.2023 | 279.86 | 280.42 | 264.37 | 270.31 | -2.42% | 2 485 300 | ||
24.7.2023 | 276.54 | 278.41 | 275.70 | 277.00 | +0.09% | 1 173 500 | ||
21.7.2023 | 276.10 | 278.12 | 274.33 | 276.74 | +0.74% | 2 827 800 | ||
20.7.2023 | 278.00 | 279.90 | 273.47 | 274.70 | -0.80% | 1 570 700 | ||
19.7.2023 | 276.17 | 278.95 | 275.83 | 276.89 | +0.26% | 912 300 | ||
18.7.2023 | 278.40 | 281.12 | 275.77 | 276.17 | -0.81% | 1 052 200 | ||
17.7.2023 | 278.42 | 280.49 | 276.22 | 278.40 | -0.20% | 1 189 000 | ||
14.7.2023 | 278.94 | 280.00 | 276.12 | 278.93 | +0.34% | 895 300 | ||
13.7.2023 | 278.93 | 280.86 | 276.40 | 277.97 | +0.12% | 985 700 | ||
12.7.2023 | 280.17 | 281.68 | 277.29 | 277.62 | -0.80% | 1 055 700 | ||
11.7.2023 | 280.00 | 280.52 | 276.02 | 279.84 | -0.62% | 909 300 | ||
10.7.2023 | 275.00 | 282.74 | 275.00 | 281.58 | +2.36% | 1 280 500 | ||
7.7.2023 | 285.58 | 286.54 | 274.75 | 275.07 | -3.49% | 2 849 400 | ||
6.7.2023 | 285.95 | 286.92 | 282.48 | 284.99 | -0.32% | 1 067 800 | ||
5.7.2023 | 285.45 | 287.60 | 283.83 | 285.89 | +0.15% | 744 700 | ||
3.7.2023 | 282.87 | 285.65 | 281.24 | 285.44 | +0.20% | 414 700 | ||
30.6.2023 | 284.96 | 286.50 | 282.91 | 284.85 | +0.96% | 1 130 800 | ||
29.6.2023 | 282.71 | 285.45 | 280.59 | 282.13 | -0.67% | 873 700 | ||
28.6.2023 | 282.95 | 285.68 | 281.29 | 284.02 | +0.37% | 618 700 | ||
27.6.2023 | 281.91 | 283.49 | 277.71 | 282.95 | +0.48% | 851 000 | ||
26.6.2023 | 283.87 | 283.95 | 279.56 | 281.58 | -1.04% | 833 500 | ||
23.6.2023 | 293.35 | 293.52 | 283.97 | 284.52 | -3.21% | 1 427 600 | ||
22.6.2023 | 294.25 | 296.46 | 291.58 | 293.95 | -0.14% | 905 600 | ||
21.6.2023 | 294.04 | 294.84 | 289.83 | 294.36 | +0.19% | 787 800 | ||
20.6.2023 | 296.00 | 298.73 | 293.65 | 293.79 | -1.25% | 961 200 | ||
16.6.2023 | 300.57 | 304.79 | 296.20 | 297.48 | -0.12% | 1 915 400 | ||
15.6.2023 | 299.77 | 300.00 | 293.21 | 297.83 | -0.73% | 1 483 000 | ||
14.6.2023 | 304.60 | 306.52 | 296.09 | 299.99 | -1.52% | 1 512 500 | ||
13.6.2023 | 310.84 | 312.76 | 299.52 | 304.60 | -2.82% | 1 526 900 | ||
12.6.2023 | 319.76 | 319.76 | 310.00 | 313.41 | +1.46% | 1 502 500 | ||
9.6.2023 | 308.88 | 308.88 | 308.88 | 308.88 | 0.00% | |||
8.6.2023 | 310.69 | 311.28 | 303.69 | 308.88 | +1.30% | 1 231 600 | ||
7.6.2023 | 299.63 | 309.30 | 294.04 | 304.90 | +1.70% | 2 034 300 | ||
6.6.2023 | 303.65 | 304.76 | 298.32 | 299.79 | -0.78% | 911 700 | ||
5.6.2023 | 299.67 | 304.29 | 299.59 | 302.13 | +0.64% | 1 085 200 | ||
2.6.2023 | 302.53 | 303.17 | 297.68 | 300.20 | -0.74% | 816 600 | ||
1.6.2023 | 301.02 | 308.38 | 300.19 | 302.41 | +2.02% | 1 033 600 | ||
31.5.2023 | 298.69 | 299.58 | 294.81 | 296.41 | -0.77% | 1 566 900 | ||
30.5.2023 | 297.92 | 298.95 | 295.00 | 298.69 | +0.01% | 802 600 | ||
26.5.2023 | 298.51 | 299.11 | 294.83 | 298.66 | +0.51% | 945 500 | ||
25.5.2023 | 298.51 | 298.89 | 291.64 | 297.13 | -1.47% | 1 073 000 | ||
24.5.2023 | 301.82 | 302.31 | 298.33 | 301.56 | -0.53% | 842 700 | ||
23.5.2023 | 305.23 | 306.87 | 302.33 | 303.15 | -1.22% | 762 700 | ||
22.5.2023 | 309.93 | 310.47 | 306.13 | 306.87 | -0.53% | 528 000 | ||
19.5.2023 | 307.00 | 310.50 | 306.52 | 308.48 | +0.99% | 568 800 | ||
18.5.2023 | 305.85 | 306.23 | 301.94 | 305.45 | -0.27% | 616 800 | ||
17.5.2023 | 308.25 | 308.25 | 302.15 | 306.25 | -0.45% | 585 400 | ||
16.5.2023 | 310.60 | 310.64 | 306.11 | 307.61 | -1.37% | 638 400 | ||
15.5.2023 | 310.00 | 312.48 | 309.15 | 311.87 | +0.73% | 495 800 | ||
12.5.2023 | 310.97 | 311.41 | 307.70 | 309.60 | -0.31% | 442 600 | ||
11.5.2023 | 313.50 | 313.59 | 308.65 | 310.56 | -0.87% | 726 300 | ||
10.5.2023 | 315.19 | 315.78 | 310.71 | 313.26 | -0.24% | 795 100 | ||
9.5.2023 | 311.87 | 315.69 | 311.09 | 314.00 | -0.12% | 906 100 | ||
8.5.2023 | 317.48 | 317.48 | 310.00 | 314.37 | -1.17% | 936 100 | ||
5.5.2023 | 313.81 | 319.74 | 310.66 | 318.06 | +1.43% | 1 734 400 | ||
4.5.2023 | 311.42 | 314.37 | 309.58 | 313.57 | +0.82% | 1 214 000 | ||
3.5.2023 | 315.00 | 316.69 | 309.55 | 311.00 | +0.55% | 2 787 500 | ||
2.5.2023 | 309.20 | 311.89 | 305.26 | 309.28 | -0.59% | 1 090 900 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB