CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2019 | 95.69 | 95.80 | 95.06 | 95.19 | -0.30% | 3 604 423 | ||
5.6.2019 | 95.31 | 95.72 | 95.20 | 95.47 | +0.13% | 4 079 850 | ||
4.6.2019 | 94.86 | 95.48 | 94.78 | 95.34 | +0.77% | 3 403 080 | ||
3.6.2019 | 94.05 | 95.08 | 93.72 | 94.61 | +0.87% | 5 940 513 | ||
31.5.2019 | 94.02 | 94.44 | 93.65 | 93.79 | -0.83% | 5 560 308 | ||
30.5.2019 | 93.82 | 94.62 | 93.82 | 94.57 | +0.76% | 2 649 280 | ||
29.5.2019 | 93.96 | 94.12 | 93.26 | 93.85 | -0.52% | 5 139 112 | ||
28.5.2019 | 95.44 | 95.69 | 94.31 | 94.34 | -0.95% | 5 654 527 | ||
24.5.2019 | 95.79 | 96.02 | 95.19 | 95.24 | -0.41% | 3 464 916 | ||
23.5.2019 | 95.95 | 96.27 | 95.37 | 95.63 | -0.76% | 4 869 969 | ||
22.5.2019 | 96.00 | 96.48 | 95.75 | 96.36 | +0.11% | 3 014 310 | ||
21.5.2019 | 95.04 | 96.26 | 95.04 | 96.25 | +1.49% | 2 892 576 | ||
20.5.2019 | 94.94 | 95.17 | 94.63 | 94.83 | -0.62% | 4 497 032 | ||
17.5.2019 | 95.13 | 95.84 | 95.00 | 95.42 | -0.10% | 4 185 837 | ||
16.5.2019 | 95.00 | 96.46 | 94.94 | 95.51 | +0.57% | 7 506 965 | ||
15.5.2019 | 93.74 | 95.09 | 93.74 | 94.96 | +0.86% | 3 433 748 | ||
14.5.2019 | 94.24 | 94.68 | 94.10 | 94.15 | +0.10% | 4 065 930 | ||
13.5.2019 | 94.47 | 94.89 | 94.00 | 94.05 | -1.53% | 6 204 049 | ||
10.5.2019 | 95.24 | 95.77 | 94.46 | 95.51 | +0.04% | 5 056 329 | ||
9.5.2019 | 95.18 | 95.62 | 94.91 | 95.47 | -0.26% | 4 433 527 | ||
8.5.2019 | 95.31 | 95.84 | 94.94 | 95.71 | +0.26% | 5 062 262 | ||
7.5.2019 | 95.86 | 96.25 | 95.14 | 95.46 | -1.05% | 4 765 168 | ||
6.5.2019 | 95.92 | 96.62 | 95.82 | 96.47 | -0.43% | 3 626 162 | ||
3.5.2019 | 95.83 | 97.07 | 95.42 | 96.88 | +1.75% | 6 036 691 | ||
2.5.2019 | 95.13 | 95.45 | 94.86 | 95.21 | +0.19% | 4 871 803 | ||
1.5.2019 | 94.54 | 95.32 | 94.11 | 95.02 | +0.38% | 5 063 767 | ||
30.4.2019 | 94.77 | 94.88 | 94.32 | 94.66 | +0.06% | 5 785 522 | ||
29.4.2019 | 94.02 | 95.19 | 94.02 | 94.60 | +0.40% | 4 783 250 | ||
26.4.2019 | 94.20 | 94.40 | 93.65 | 94.22 | +0.31% | 3 673 606 | ||
25.4.2019 | 93.29 | 94.15 | 92.85 | 93.92 | +0.88% | 5 472 578 | ||
24.4.2019 | 93.69 | 93.90 | 93.02 | 93.10 | -0.61% | 5 675 433 | ||
23.4.2019 | 93.42 | 93.87 | 93.19 | 93.67 | +0.26% | 6 984 447 | ||
22.4.2019 | 93.70 | 94.06 | 93.21 | 93.42 | -0.37% | 5 837 398 | ||
18.4.2019 | 94.67 | 94.69 | 93.32 | 93.76 | -0.58% | 10 590 794 | ||
17.4.2019 | 94.67 | 94.77 | 93.97 | 94.30 | -0.27% | 7 646 835 | ||
16.4.2019 | 95.15 | 95.44 | 94.47 | 94.55 | -0.58% | 8 169 284 | ||
15.4.2019 | 94.14 | 95.20 | 93.93 | 95.10 | +1.01% | 7 268 628 | ||
12.4.2019 | 94.25 | 94.99 | 94.00 | 94.14 | -0.10% | 14 038 236 | ||
11.4.2019 | 94.39 | 94.69 | 93.71 | 94.23 | -0.11% | 9 235 684 | ||
10.4.2019 | 94.26 | 94.64 | 93.85 | 94.33 | +0.25% | 6 861 001 | ||
9.4.2019 | 94.75 | 95.00 | 93.57 | 94.09 | -0.96% | 8 050 641 | ||
8.4.2019 | 94.94 | 95.18 | 94.70 | 95.00 | +0.21% | 8 981 348 | ||
5.4.2019 | 94.25 | 94.98 | 94.17 | 94.80 | +0.45% | 9 655 619 | ||
4.4.2019 | 93.57 | 94.48 | 93.57 | 94.37 | +0.55% | 10 752 408 | ||
3.4.2019 | 93.68 | 94.17 | 93.31 | 93.85 | +0.43% | 12 462 407 | ||
2.4.2019 | 93.45 | 94.18 | 93.39 | 93.44 | -0.28% | 8 820 588 | ||
1.4.2019 | 94.20 | 94.45 | 93.17 | 93.70 | -0.68% | 15 416 548 | ||
29.3.2019 | 92.17 | 94.71 | 92.11 | 94.34 | +7.87% | 43 366 716 | ||
28.3.2019 | 88.77 | 89.70 | 86.21 | 87.45 | -1.50% | 12 591 454 | ||
27.3.2019 | 89.01 | 90.17 | 88.58 | 88.78 | -0.48% | 8 440 924 | ||
26.3.2019 | 88.46 | 89.62 | 88.33 | 89.20 | +1.45% | 7 135 841 | ||
25.3.2019 | 88.13 | 88.64 | 87.57 | 87.92 | -0.27% | 8 468 544 | ||
22.3.2019 | 89.22 | 89.50 | 87.96 | 88.15 | -1.66% | 7 324 230 | ||
21.3.2019 | 87.76 | 89.63 | 87.76 | 89.63 | +1.42% | 4 834 621 | ||
20.3.2019 | 88.92 | 89.19 | 88.02 | 88.37 | -0.79% | 6 681 573 | ||
19.3.2019 | 88.30 | 89.27 | 88.17 | 89.07 | +1.22% | 6 038 226 | ||
18.3.2019 | 88.40 | 88.60 | 87.67 | 87.99 | -0.54% | 5 808 332 | ||
15.3.2019 | 88.83 | 88.87 | 87.72 | 88.46 | +0.19% | 10 045 598 | ||
14.3.2019 | 88.00 | 88.94 | 87.03 | 88.29 | +1.13% | 15 002 040 | ||
13.3.2019 | 85.76 | 87.45 | 85.76 | 87.30 | +1.98% | 7 934 978 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB