CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2010 | 60.89 | 60.91 | 60.45 | 60.57 | +0.44% | 2 157 800 | ||
12.11.2010 | 60.85 | 61.14 | 59.65 | 60.30 | -1.78% | 2 094 000 | ||
11.11.2010 | 60.78 | 61.59 | 60.54 | 61.39 | -0.10% | 1 485 100 | ||
10.11.2010 | 61.07 | 61.60 | 60.26 | 61.45 | +1.25% | 2 555 000 | ||
9.11.2010 | 60.98 | 61.20 | 60.34 | 60.69 | -0.45% | 2 025 800 | ||
8.11.2010 | 60.78 | 61.08 | 59.87 | 60.96 | -0.43% | 2 782 500 | ||
5.11.2010 | 62.23 | 62.29 | 60.76 | 61.22 | -1.77% | 3 713 800 | ||
4.11.2010 | 62.44 | 62.68 | 61.85 | 62.32 | -0.31% | 3 117 700 | ||
3.11.2010 | 62.93 | 63.00 | 61.69 | 62.51 | -0.70% | 2 770 700 | ||
2.11.2010 | 62.19 | 63.46 | 62.13 | 62.95 | +1.69% | 4 075 100 | ||
1.11.2010 | 61.50 | 62.19 | 61.28 | 61.90 | -0.21% | 3 265 200 | ||
29.10.2010 | 61.40 | 62.26 | 61.40 | 62.03 | +1.35% | 4 243 900 | ||
28.10.2010 | 61.50 | 62.74 | 60.93 | 61.20 | +3.03% | 7 798 600 | ||
27.10.2010 | 58.59 | 59.40 | 58.54 | 59.40 | +0.27% | 2 599 700 | ||
26.10.2010 | 59.33 | 59.43 | 58.34 | 59.24 | -0.54% | 2 158 300 | ||
25.10.2010 | 59.34 | 59.96 | 59.19 | 59.56 | +1.39% | 2 836 300 | ||
22.10.2010 | 58.64 | 58.90 | 58.18 | 58.74 | +0.05% | 1 692 800 | ||
21.10.2010 | 58.35 | 58.91 | 57.98 | 58.71 | +1.01% | 2 344 600 | ||
20.10.2010 | 58.70 | 59.21 | 58.05 | 58.12 | -1.03% | 4 444 400 | ||
19.10.2010 | 59.98 | 60.00 | 58.34 | 58.72 | -1.65% | 4 102 800 | ||
18.10.2010 | 58.42 | 59.89 | 58.14 | 59.70 | +2.55% | 3 186 600 | ||
15.10.2010 | 58.32 | 58.33 | 57.54 | 58.21 | +0.44% | 3 727 400 | ||
14.10.2010 | 58.34 | 58.67 | 57.67 | 57.95 | -0.49% | 3 918 700 | ||
13.10.2010 | 58.06 | 58.69 | 57.73 | 58.23 | +0.60% | 2 824 100 | ||
12.10.2010 | 57.42 | 58.20 | 56.60 | 57.88 | +0.39% | 3 346 700 | ||
11.10.2010 | 57.64 | 57.73 | 57.28 | 57.65 | -0.32% | 1 637 700 | ||
8.10.2010 | 57.69 | 58.15 | 57.21 | 57.83 | +0.52% | 2 057 800 | ||
7.10.2010 | 57.86 | 58.17 | 57.30 | 57.53 | -0.47% | 2 480 100 | ||
6.10.2010 | 58.50 | 58.84 | 57.29 | 57.80 | -1.57% | 2 745 000 | ||
5.10.2010 | 58.11 | 59.00 | 57.66 | 58.72 | +2.35% | 3 560 000 | ||
4.10.2010 | 58.00 | 58.28 | 56.84 | 57.37 | -1.26% | 2 389 400 | ||
1.10.2010 | 58.21 | 58.54 | 57.60 | 58.10 | +0.85% | 2 586 400 | ||
30.9.2010 | 57.86 | 58.39 | 57.18 | 57.61 | +0.31% | 2 774 600 | ||
29.9.2010 | 57.99 | 58.35 | 57.12 | 57.43 | -1.46% | 2 500 000 | ||
28.9.2010 | 58.00 | 59.00 | 57.46 | 58.28 | +1.11% | 2 789 400 | ||
27.9.2010 | 58.24 | 58.53 | 57.64 | 57.64 | -1.41% | 2 007 200 | ||
24.9.2010 | 57.45 | 58.68 | 57.27 | 58.46 | +2.50% | 3 007 700 | ||
23.9.2010 | 56.65 | 57.72 | 56.24 | 57.03 | +0.19% | 2 371 000 | ||
22.9.2010 | 57.08 | 57.59 | 56.79 | 56.92 | +0.12% | 3 233 700 | ||
21.9.2010 | 56.02 | 57.11 | 55.72 | 56.85 | +1.48% | 3 369 100 | ||
20.9.2010 | 55.51 | 56.14 | 55.13 | 56.02 | +1.39% | 2 775 400 | ||
17.9.2010 | 55.07 | 55.29 | 54.76 | 55.25 | +0.76% | 3 552 100 | ||
16.9.2010 | 54.79 | 55.11 | 54.46 | 54.83 | -0.15% | 1 843 400 | ||
15.9.2010 | 54.05 | 55.01 | 53.94 | 54.91 | +1.08% | 2 685 300 | ||
14.9.2010 | 54.41 | 55.03 | 54.14 | 54.32 | -0.59% | 3 534 800 | ||
13.9.2010 | 55.59 | 55.85 | 54.60 | 54.64 | -1.47% | 3 389 800 | ||
10.9.2010 | 54.10 | 55.50 | 53.83 | 55.45 | +2.89% | 3 467 500 | ||
9.9.2010 | 54.59 | 54.72 | 53.80 | 53.89 | -0.17% | 2 247 000 | ||
8.9.2010 | 53.15 | 54.13 | 53.05 | 53.98 | +1.98% | 2 224 800 | ||
7.9.2010 | 53.21 | 53.35 | 52.63 | 52.93 | -0.66% | 2 207 300 | ||
3.9.2010 | 53.04 | 53.48 | 52.66 | 53.28 | +0.47% | 2 162 500 | ||
2.9.2010 | 52.49 | 53.03 | 52.02 | 53.03 | +0.56% | 1 982 900 | ||
1.9.2010 | 52.20 | 53.12 | 51.80 | 52.73 | +2.44% | 3 227 800 | ||
31.8.2010 | 50.63 | 51.85 | 50.63 | 51.47 | +1.23% | 4 078 800 | ||
30.8.2010 | 51.62 | 51.91 | 50.84 | 50.84 | -1.93% | 2 609 800 | ||
27.8.2010 | 50.84 | 52.24 | 50.27 | 51.84 | +2.41% | 3 328 400 | ||
26.8.2010 | 51.81 | 51.86 | 49.50 | 50.62 | -2.23% | 7 091 800 | ||
25.8.2010 | 51.27 | 52.06 | 51.02 | 51.77 | +1.41% | 3 587 200 | ||
24.8.2010 | 53.20 | 53.20 | 50.77 | 51.05 | -4.58% | 7 361 000 | ||
23.8.2010 | 53.90 | 54.79 | 53.45 | 53.50 | -0.32% | 1 976 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB