CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2010 | 53.46 | 53.88 | 51.63 | 51.66 | -3.26% | 10 265 900 | ||
25.5.2010 | 54.41 | 54.89 | 52.77 | 53.40 | -3.55% | 8 539 700 | ||
24.5.2010 | 55.99 | 56.12 | 54.29 | 55.36 | -1.41% | 3 597 000 | ||
21.5.2010 | 54.81 | 57.71 | 54.36 | 56.15 | +0.60% | 8 458 500 | ||
20.5.2010 | 57.40 | 57.49 | 55.76 | 55.81 | -4.26% | 4 246 300 | ||
19.5.2010 | 57.63 | 59.07 | 57.51 | 58.29 | +0.50% | 2 618 500 | ||
18.5.2010 | 59.69 | 59.98 | 57.85 | 58.00 | -2.95% | 5 383 900 | ||
17.5.2010 | 59.45 | 59.95 | 58.58 | 59.76 | +0.57% | 6 889 700 | ||
14.5.2010 | 58.96 | 59.63 | 58.11 | 59.42 | +0.67% | 7 055 900 | ||
13.5.2010 | 59.68 | 59.96 | 59.02 | 59.02 | -1.46% | 2 590 700 | ||
12.5.2010 | 59.70 | 60.20 | 59.16 | 59.89 | +1.38% | 4 377 100 | ||
11.5.2010 | 58.72 | 59.48 | 58.16 | 59.07 | +0.35% | 3 046 000 | ||
10.5.2010 | 58.94 | 59.73 | 58.24 | 58.86 | +2.38% | 4 213 700 | ||
7.5.2010 | 57.91 | 58.90 | 56.35 | 57.49 | -1.05% | 4 775 700 | ||
6.5.2010 | 59.77 | 60.12 | 53.39 | 58.10 | -3.56% | 8 114 200 | ||
5.5.2010 | 59.83 | 60.42 | 58.69 | 60.24 | +0.71% | 5 191 300 | ||
4.5.2010 | 61.11 | 61.60 | 59.49 | 59.81 | -3.37% | 4 443 600 | ||
3.5.2010 | 61.75 | 62.32 | 61.40 | 61.89 | -0.17% | 3 669 700 | ||
30.4.2010 | 62.06 | 62.32 | 61.30 | 61.99 | +0.60% | 4 880 700 | ||
29.4.2010 | 63.43 | 63.47 | 60.64 | 61.62 | +3.33% | 7 358 600 | ||
28.4.2010 | 58.40 | 60.04 | 57.95 | 59.63 | +2.12% | 5 018 500 | ||
27.4.2010 | 58.90 | 60.02 | 58.21 | 58.39 | -1.06% | 3 506 300 | ||
26.4.2010 | 60.40 | 60.59 | 58.95 | 59.01 | -1.34% | 3 070 700 | ||
23.4.2010 | 58.75 | 59.82 | 58.55 | 59.81 | +1.96% | 3 292 100 | ||
22.4.2010 | 58.70 | 58.93 | 57.00 | 58.66 | -0.70% | 5 766 400 | ||
21.4.2010 | 60.90 | 60.95 | 58.45 | 59.07 | -3.34% | 7 219 200 | ||
20.4.2010 | 61.02 | 61.21 | 60.60 | 61.11 | +0.72% | 2 526 200 | ||
19.4.2010 | 60.83 | 61.10 | 60.16 | 60.67 | -0.35% | 2 132 500 | ||
16.4.2010 | 60.31 | 61.03 | 60.18 | 60.88 | +0.42% | 4 108 300 | ||
15.4.2010 | 60.28 | 60.91 | 60.12 | 60.62 | +0.54% | 2 714 100 | ||
14.4.2010 | 61.30 | 61.42 | 59.81 | 60.29 | -1.94% | 4 440 400 | ||
13.4.2010 | 60.59 | 61.78 | 60.45 | 61.48 | +1.80% | 2 821 900 | ||
12.4.2010 | 61.80 | 61.89 | 60.11 | 60.39 | -2.43% | 5 031 100 | ||
9.4.2010 | 62.07 | 62.50 | 61.22 | 61.89 | -1.95% | 4 775 000 | ||
8.4.2010 | 63.53 | 63.72 | 62.05 | 63.12 | -0.19% | 4 317 800 | ||
7.4.2010 | 63.57 | 64.00 | 63.04 | 63.24 | -0.26% | 4 048 000 | ||
6.4.2010 | 62.72 | 63.76 | 62.72 | 63.40 | +2.20% | 3 549 500 | ||
5.4.2010 | 62.09 | 62.67 | 61.75 | 62.03 | -0.09% | 2 433 100 | ||
1.4.2010 | 62.12 | 62.40 | 61.67 | 62.08 | +0.19% | 2 240 500 | ||
31.3.2010 | 62.20 | 62.37 | 61.74 | 61.96 | -0.85% | 2 582 800 | ||
30.3.2010 | 62.85 | 63.11 | 61.98 | 62.49 | +0.01% | 3 426 400 | ||
29.3.2010 | 62.31 | 62.79 | 62.00 | 62.48 | +0.54% | 2 627 300 | ||
26.3.2010 | 62.99 | 63.04 | 61.45 | 62.14 | -0.90% | 3 498 600 | ||
25.3.2010 | 63.67 | 63.75 | 62.70 | 62.70 | -1.03% | 3 081 000 | ||
24.3.2010 | 64.30 | 64.64 | 63.19 | 63.35 | -1.65% | 3 018 300 | ||
23.3.2010 | 64.56 | 64.61 | 63.74 | 64.41 | +0.01% | 2 693 700 | ||
22.3.2010 | 64.45 | 65.46 | 63.67 | 64.40 | +0.12% | 3 693 800 | ||
19.3.2010 | 65.79 | 65.79 | 63.56 | 64.32 | -1.08% | 5 389 200 | ||
18.3.2010 | 64.77 | 65.07 | 64.35 | 65.02 | +0.47% | 3 161 200 | ||
17.3.2010 | 62.76 | 64.93 | 62.59 | 64.71 | +3.00% | 4 998 000 | ||
16.3.2010 | 62.30 | 63.10 | 61.91 | 62.82 | +1.40% | 2 568 100 | ||
15.3.2010 | 61.33 | 62.19 | 61.31 | 61.95 | +0.94% | 2 307 400 | ||
12.3.2010 | 61.79 | 61.91 | 60.96 | 61.37 | +0.11% | 2 140 500 | ||
11.3.2010 | 61.55 | 61.92 | 60.74 | 61.30 | -0.99% | 3 000 100 | ||
10.3.2010 | 61.91 | 62.16 | 61.44 | 61.91 | +0.24% | 1 928 800 | ||
9.3.2010 | 61.50 | 62.15 | 61.32 | 61.76 | +0.27% | 1 586 800 | ||
8.3.2010 | 61.87 | 61.94 | 61.34 | 61.59 | -0.52% | 1 579 700 | ||
5.3.2010 | 61.06 | 61.96 | 61.02 | 61.91 | +1.50% | 1 621 700 | ||
4.3.2010 | 61.09 | 61.60 | 60.67 | 60.99 | -0.38% | 1 984 500 | ||
3.3.2010 | 61.77 | 62.09 | 61.09 | 61.22 | -0.44% | 2 320 100 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB