DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 49.79 | 51.36 | 49.39 | 50.29 | -0.12% | 2 218 800 | ||
15.7.2020 | 48.62 | 50.69 | 48.62 | 50.35 | +5.95% | 3 759 100 | ||
14.7.2020 | 47.75 | 48.22 | 46.82 | 47.52 | -1.37% | 2 835 600 | ||
13.7.2020 | 48.99 | 49.80 | 47.26 | 48.18 | -0.42% | 3 420 500 | ||
10.7.2020 | 46.51 | 48.45 | 46.03 | 48.38 | +4.15% | 3 620 200 | ||
9.7.2020 | 48.35 | 48.42 | 45.40 | 46.45 | -4.59% | 3 955 300 | ||
8.7.2020 | 48.40 | 49.04 | 47.40 | 48.68 | +1.10% | 3 476 400 | ||
7.7.2020 | 49.99 | 50.20 | 47.86 | 48.15 | -4.87% | 4 029 500 | ||
6.7.2020 | 50.65 | 51.40 | 49.84 | 50.61 | +3.60% | 2 768 900 | ||
2.7.2020 | 49.80 | 51.07 | 48.68 | 48.85 | +1.30% | 3 037 400 | ||
1.7.2020 | 50.29 | 51.50 | 48.12 | 48.22 | -3.74% | 3 064 900 | ||
30.6.2020 | 49.22 | 50.47 | 48.71 | 50.09 | +1.56% | 7 392 400 | ||
29.6.2020 | 49.36 | 50.16 | 48.30 | 49.32 | +1.33% | 8 268 800 | ||
26.6.2020 | 50.75 | 51.00 | 47.35 | 48.67 | -6.52% | 7 919 200 | ||
25.6.2020 | 50.39 | 52.12 | 49.63 | 52.06 | +2.46% | 4 048 500 | ||
24.6.2020 | 53.55 | 53.73 | 50.21 | 50.81 | -7.39% | 4 531 900 | ||
23.6.2020 | 55.00 | 55.63 | 54.18 | 54.86 | +1.55% | 3 842 700 | ||
22.6.2020 | 54.21 | 55.03 | 53.03 | 54.02 | +0.53% | 4 466 600 | ||
19.6.2020 | 55.40 | 55.40 | 52.57 | 53.73 | -0.19% | 9 597 200 | ||
18.6.2020 | 53.91 | 55.70 | 53.36 | 53.83 | -2.27% | 4 467 600 | ||
17.6.2020 | 56.02 | 57.05 | 54.93 | 55.08 | -1.51% | 5 078 000 | ||
16.6.2020 | 57.67 | 57.96 | 54.33 | 55.92 | +2.51% | 4 838 100 | ||
15.6.2020 | 49.93 | 55.70 | 49.61 | 54.55 | +2.94% | 5 912 200 | ||
12.6.2020 | 53.00 | 53.37 | 49.97 | 52.99 | +7.24% | 4 580 100 | ||
11.6.2020 | 52.00 | 52.98 | 48.91 | 49.41 | -10.10% | 6 802 100 | ||
10.6.2020 | 58.20 | 58.80 | 54.96 | 54.96 | -6.62% | 6 288 800 | ||
9.6.2020 | 58.51 | 60.02 | 57.55 | 58.85 | -3.99% | 5 379 000 | ||
8.6.2020 | 64.41 | 64.41 | 60.86 | 61.29 | +1.10% | 6 063 000 | ||
5.6.2020 | 64.09 | 66.77 | 60.25 | 60.62 | +4.05% | 9 503 200 | ||
4.6.2020 | 55.77 | 58.66 | 54.93 | 58.26 | +1.96% | 6 713 600 | ||
3.6.2020 | 55.06 | 57.26 | 54.95 | 57.14 | +9.06% | 7 986 000 | ||
2.6.2020 | 51.00 | 52.56 | 50.79 | 52.39 | +5.11% | 5 863 100 | ||
1.6.2020 | 47.79 | 49.86 | 47.46 | 49.84 | +4.90% | 5 263 500 | ||
29.5.2020 | 48.14 | 49.95 | 47.35 | 47.51 | -3.97% | 8 223 400 | ||
28.5.2020 | 50.32 | 52.19 | 48.85 | 49.47 | -0.27% | 10 462 500 | ||
27.5.2020 | 47.27 | 49.62 | 46.95 | 49.60 | +12.52% | 8 441 000 | ||
26.5.2020 | 42.92 | 45.01 | 42.47 | 44.08 | +8.92% | 7 294 700 | ||
22.5.2020 | 40.81 | 41.15 | 39.76 | 40.47 | -0.69% | 2 434 000 | ||
21.5.2020 | 40.90 | 41.56 | 40.23 | 40.75 | -0.64% | 3 222 600 | ||
20.5.2020 | 40.37 | 41.39 | 40.21 | 41.01 | +3.16% | 4 392 400 | ||
19.5.2020 | 40.73 | 41.42 | 39.35 | 39.75 | -3.20% | 4 664 500 | ||
18.5.2020 | 40.39 | 41.38 | 40.18 | 41.06 | +8.05% | 5 297 400 | ||
15.5.2020 | 38.50 | 39.08 | 37.77 | 38.00 | -3.14% | 3 217 500 | ||
14.5.2020 | 35.86 | 39.54 | 35.05 | 39.23 | +7.80% | 6 623 200 | ||
13.5.2020 | 39.03 | 39.10 | 35.73 | 36.39 | -7.17% | 5 654 500 | ||
12.5.2020 | 40.47 | 41.60 | 39.17 | 39.20 | -3.12% | 3 845 000 | ||
11.5.2020 | 41.48 | 41.69 | 40.28 | 40.46 | -5.30% | 4 197 400 | ||
8.5.2020 | 42.21 | 42.85 | 41.48 | 42.72 | +5.53% | 3 635 400 | ||
7.5.2020 | 40.01 | 41.55 | 40.01 | 40.48 | +3.42% | 3 993 400 | ||
6.5.2020 | 41.43 | 42.06 | 38.85 | 39.14 | -4.77% | 4 075 000 | ||
5.5.2020 | 42.51 | 43.43 | 40.91 | 41.10 | -0.66% | 7 138 100 | ||
4.5.2020 | 39.71 | 41.69 | 38.78 | 41.37 | 0.00% | 6 068 200 | ||
1.5.2020 | 40.79 | 41.79 | 39.91 | 41.37 | -3.73% | 6 677 600 | ||
30.4.2020 | 44.00 | 45.19 | 42.68 | 42.97 | -6.41% | 5 309 700 | ||
29.4.2020 | 43.00 | 46.20 | 42.99 | 45.91 | +14.60% | 6 794 900 | ||
28.4.2020 | 39.74 | 40.89 | 39.24 | 40.06 | +6.99% | 6 163 900 | ||
27.4.2020 | 37.00 | 37.99 | 36.41 | 37.44 | +3.33% | 5 166 800 | ||
24.4.2020 | 35.51 | 36.78 | 35.17 | 36.23 | +4.04% | 6 886 300 | ||
23.4.2020 | 32.69 | 35.84 | 32.50 | 34.82 | -0.94% | 7 849 600 | ||
22.4.2020 | 35.25 | 35.50 | 34.41 | 35.15 | +2.47% | 6 716 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB