DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 113.34 | 113.57 | 111.28 | 111.45 | -0.69% | 1 684 800 | ||
24.2.2023 | 109.03 | 112.43 | 108.91 | 112.22 | +1.37% | 2 121 500 | ||
23.2.2023 | 109.77 | 111.28 | 109.00 | 110.70 | +1.02% | 1 589 500 | ||
22.2.2023 | 108.99 | 110.43 | 108.73 | 109.58 | +0.41% | 1 719 300 | ||
21.2.2023 | 109.95 | 110.24 | 108.82 | 109.13 | -1.85% | 2 131 800 | ||
17.2.2023 | 110.89 | 111.20 | 109.12 | 111.18 | -0.41% | 1 909 700 | ||
16.2.2023 | 113.92 | 114.27 | 111.60 | 111.63 | -3.15% | 2 081 000 | ||
15.2.2023 | 114.32 | 115.46 | 113.74 | 115.25 | -0.09% | 1 783 000 | ||
14.2.2023 | 115.72 | 117.00 | 114.30 | 115.35 | -0.69% | 2 129 200 | ||
13.2.2023 | 115.01 | 116.38 | 114.39 | 116.15 | +1.00% | 1 173 100 | ||
10.2.2023 | 114.37 | 115.24 | 113.65 | 115.00 | +0.41% | 2 013 200 | ||
9.2.2023 | 116.42 | 117.09 | 114.15 | 114.53 | -0.93% | 2 257 000 | ||
8.2.2023 | 115.51 | 117.50 | 115.51 | 115.60 | -1.90% | 1 942 000 | ||
7.2.2023 | 116.58 | 118.71 | 116.58 | 117.83 | +0.58% | 1 954 400 | ||
6.2.2023 | 118.13 | 118.39 | 116.83 | 117.15 | -1.56% | 2 278 700 | ||
3.2.2023 | 116.27 | 119.91 | 115.71 | 119.00 | +0.89% | 2 387 100 | ||
2.2.2023 | 116.64 | 119.24 | 116.44 | 117.95 | +1.83% | 3 374 900 | ||
1.2.2023 | 112.95 | 117.33 | 112.47 | 115.83 | -0.78% | 3 899 100 | ||
31.1.2023 | 114.78 | 116.95 | 114.36 | 116.73 | +2.00% | 2 206 800 | ||
30.1.2023 | 116.30 | 117.31 | 114.36 | 114.44 | -2.67% | 2 365 100 | ||
27.1.2023 | 115.69 | 118.40 | 115.69 | 117.57 | +2.51% | 2 438 900 | ||
26.1.2023 | 115.49 | 115.95 | 113.25 | 114.69 | -0.19% | 3 146 100 | ||
25.1.2023 | 110.38 | 115.05 | 110.35 | 114.90 | +3.05% | 3 578 500 | ||
24.1.2023 | 109.25 | 112.37 | 109.04 | 111.49 | +1.08% | 2 313 300 | ||
23.1.2023 | 106.42 | 111.24 | 106.29 | 110.29 | +3.90% | 3 631 500 | ||
20.1.2023 | 101.91 | 106.21 | 101.75 | 106.14 | +4.16% | 4 965 500 | ||
19.1.2023 | 95.55 | 102.12 | 94.42 | 101.90 | -0.43% | 8 727 600 | ||
18.1.2023 | 105.39 | 106.32 | 102.21 | 102.34 | -2.92% | 4 751 000 | ||
17.1.2023 | 106.30 | 107.02 | 105.09 | 105.41 | -1.67% | 2 442 800 | ||
13.1.2023 | 104.11 | 107.34 | 104.11 | 107.20 | +1.07% | 1 737 200 | ||
12.1.2023 | 108.15 | 108.30 | 105.86 | 106.06 | -0.92% | 2 006 800 | ||
11.1.2023 | 105.51 | 107.24 | 105.51 | 107.04 | +1.35% | 2 633 800 | ||
10.1.2023 | 103.81 | 105.70 | 103.26 | 105.61 | +1.66% | 2 203 600 | ||
9.1.2023 | 103.91 | 105.10 | 103.56 | 103.88 | +0.81% | 2 551 200 | ||
6.1.2023 | 99.58 | 103.22 | 99.58 | 103.04 | +3.50% | 2 212 600 | ||
5.1.2023 | 100.24 | 100.85 | 99.04 | 99.55 | -1.70% | 2 477 800 | ||
4.1.2023 | 98.56 | 101.73 | 98.47 | 101.27 | +4.41% | 3 209 100 | ||
3.1.2023 | 98.80 | 99.96 | 96.39 | 96.99 | -0.86% | 2 155 700 | ||
30.12.2022 | 96.61 | 97.91 | 96.39 | 97.83 | +0.38% | 1 381 200 | ||
29.12.2022 | 95.62 | 97.53 | 95.36 | 97.45 | +2.27% | 1 539 200 | ||
28.12.2022 | 96.67 | 97.35 | 95.22 | 95.28 | -1.52% | 1 234 000 | ||
27.12.2022 | 97.80 | 97.85 | 96.27 | 96.75 | -0.88% | 915 000 | ||
23.12.2022 | 96.82 | 97.60 | 96.08 | 97.60 | +0.76% | 936 500 | ||
22.12.2022 | 96.18 | 96.89 | 95.21 | 96.86 | -0.97% | 1 551 100 | ||
21.12.2022 | 97.81 | 98.64 | 97.48 | 97.80 | +1.12% | 1 946 100 | ||
20.12.2022 | 95.07 | 96.99 | 94.42 | 96.71 | +1.61% | 2 127 000 | ||
19.12.2022 | 96.93 | 97.43 | 94.73 | 95.17 | -1.78% | 2 193 500 | ||
16.12.2022 | 97.50 | 98.63 | 95.54 | 96.89 | -2.02% | 4 629 400 | ||
15.12.2022 | 101.45 | 101.59 | 95.83 | 98.88 | -4.42% | 4 212 000 | ||
14.12.2022 | 106.19 | 106.82 | 102.62 | 103.45 | -2.92% | 1 995 400 | ||
13.12.2022 | 105.45 | 108.50 | 105.26 | 106.56 | +1.21% | 2 485 000 | ||
12.12.2022 | 102.97 | 105.71 | 102.65 | 105.28 | +2.21% | 1 871 000 | ||
9.12.2022 | 102.29 | 104.26 | 102.06 | 103.00 | +0.06% | 1 526 000 | ||
8.12.2022 | 104.16 | 105.07 | 102.48 | 102.93 | -0.79% | 1 505 700 | ||
7.12.2022 | 103.29 | 105.35 | 102.82 | 103.74 | -0.13% | 2 118 300 | ||
6.12.2022 | 103.46 | 105.35 | 102.52 | 103.87 | +0.34% | 1 689 300 | ||
5.12.2022 | 104.36 | 105.06 | 102.98 | 103.51 | -1.80% | 1 448 900 | ||
2.12.2022 | 105.04 | 107.42 | 104.71 | 105.40 | -1.07% | 1 288 500 | ||
1.12.2022 | 108.31 | 109.11 | 105.75 | 106.53 | -1.69% | 2 080 100 | ||
30.11.2022 | 108.32 | 108.37 | 105.48 | 108.36 | -0.18% | 3 419 300 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB