FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 107.68 | 108.30 | 107.58 | 108.06 | +0.43% | 973 800 | ||
28.8.2018 | 108.29 | 108.72 | 107.48 | 107.59 | -0.29% | 983 400 | ||
27.8.2018 | 109.16 | 109.39 | 107.82 | 107.90 | -0.90% | 1 195 100 | ||
24.8.2018 | 108.47 | 108.92 | 108.14 | 108.87 | +0.45% | 644 100 | ||
23.8.2018 | 108.30 | 108.85 | 108.23 | 108.38 | +0.12% | 969 400 | ||
22.8.2018 | 107.47 | 108.51 | 107.28 | 108.25 | +0.62% | 968 000 | ||
21.8.2018 | 107.90 | 108.04 | 107.49 | 107.58 | +0.09% | 1 355 600 | ||
20.8.2018 | 107.01 | 107.71 | 106.61 | 107.48 | +0.35% | 2 076 200 | ||
17.8.2018 | 106.50 | 107.29 | 106.40 | 107.10 | +0.71% | 1 283 000 | ||
16.8.2018 | 106.62 | 106.95 | 106.13 | 106.34 | +0.30% | 791 400 | ||
15.8.2018 | 106.25 | 106.58 | 105.62 | 106.02 | -0.63% | 1 158 900 | ||
14.8.2018 | 106.27 | 107.20 | 105.96 | 106.69 | +0.51% | 2 009 600 | ||
13.8.2018 | 106.86 | 107.37 | 106.08 | 106.14 | -0.70% | 757 100 | ||
10.8.2018 | 106.50 | 107.57 | 106.19 | 106.88 | -0.07% | 1 424 800 | ||
9.8.2018 | 105.81 | 107.20 | 105.68 | 106.95 | +1.02% | 1 529 600 | ||
8.8.2018 | 105.31 | 106.19 | 105.15 | 105.87 | +0.67% | 1 279 900 | ||
7.8.2018 | 104.89 | 105.37 | 104.71 | 105.16 | +0.36% | 1 526 300 | ||
6.8.2018 | 104.17 | 104.87 | 104.03 | 104.78 | +0.53% | 1 192 100 | ||
3.8.2018 | 103.39 | 104.27 | 102.69 | 104.22 | +0.91% | 1 415 700 | ||
2.8.2018 | 102.48 | 103.67 | 102.23 | 103.27 | +0.31% | 1 694 900 | ||
1.8.2018 | 103.27 | 105.10 | 102.41 | 102.95 | -0.18% | 3 051 600 | ||
31.7.2018 | 103.50 | 105.75 | 102.37 | 103.13 | -1.84% | 3 882 100 | ||
30.7.2018 | 107.33 | 107.88 | 104.64 | 105.06 | -2.22% | 1 480 400 | ||
27.7.2018 | 109.37 | 109.38 | 107.17 | 107.44 | -1.55% | 861 500 | ||
26.7.2018 | 109.37 | 109.62 | 108.89 | 109.13 | -0.33% | 888 600 | ||
25.7.2018 | 108.57 | 109.57 | 108.38 | 109.49 | +0.75% | 1 221 500 | ||
24.7.2018 | 109.59 | 109.95 | 108.27 | 108.67 | -0.62% | 1 545 500 | ||
23.7.2018 | 108.60 | 109.36 | 108.51 | 109.34 | +0.40% | 826 600 | ||
20.7.2018 | 108.55 | 109.14 | 108.25 | 108.90 | +0.16% | 587 800 | ||
19.7.2018 | 108.97 | 109.01 | 108.21 | 108.72 | -0.23% | 1 300 800 | ||
18.7.2018 | 108.34 | 109.04 | 108.02 | 108.97 | +0.58% | 1 234 100 | ||
17.7.2018 | 107.78 | 108.50 | 107.42 | 108.34 | +0.59% | 907 000 | ||
16.7.2018 | 108.21 | 108.50 | 107.34 | 107.70 | -0.40% | 1 233 200 | ||
13.7.2018 | 108.49 | 108.69 | 107.82 | 108.13 | -0.39% | 1 020 700 | ||
12.7.2018 | 108.39 | 108.86 | 108.14 | 108.55 | +0.76% | 1 618 800 | ||
11.7.2018 | 107.15 | 108.30 | 107.06 | 107.73 | +0.08% | 1 046 300 | ||
10.7.2018 | 108.24 | 108.59 | 107.37 | 107.64 | -0.54% | 1 243 600 | ||
9.7.2018 | 108.66 | 109.15 | 108.00 | 108.22 | -0.14% | 1 645 200 | ||
6.7.2018 | 107.51 | 108.83 | 107.14 | 108.37 | +0.77% | 1 569 700 | ||
5.7.2018 | 106.50 | 107.71 | 106.32 | 107.54 | +0.88% | 1 413 900 | ||
3.7.2018 | 107.06 | 107.41 | 106.46 | 106.60 | -0.10% | 945 100 | ||
2.7.2018 | 105.21 | 106.70 | 105.17 | 106.70 | +0.63% | 1 574 400 | ||
29.6.2018 | 105.90 | 106.80 | 105.80 | 106.03 | +0.30% | 1 689 900 | ||
28.6.2018 | 104.76 | 106.68 | 104.76 | 105.71 | +0.81% | 1 422 300 | ||
27.6.2018 | 106.46 | 106.60 | 104.80 | 104.86 | -1.17% | 1 425 100 | ||
26.6.2018 | 106.53 | 107.05 | 106.06 | 106.10 | -0.46% | 1 634 200 | ||
25.6.2018 | 107.27 | 107.49 | 106.06 | 106.58 | -0.98% | 1 740 900 | ||
22.6.2018 | 107.58 | 108.00 | 106.87 | 107.63 | +0.22% | 2 014 700 | ||
21.6.2018 | 107.16 | 107.90 | 106.99 | 107.39 | +0.36% | 1 223 500 | ||
20.6.2018 | 107.60 | 107.79 | 106.82 | 107.00 | -0.37% | 966 500 | ||
19.6.2018 | 106.45 | 107.46 | 106.14 | 107.39 | +0.11% | 1 659 600 | ||
18.6.2018 | 106.74 | 107.35 | 106.14 | 107.27 | -0.16% | 1 891 200 | ||
15.6.2018 | 107.33 | 107.46 | 106.56 | 107.44 | -0.26% | 2 173 500 | ||
14.6.2018 | 106.92 | 107.81 | 106.83 | 107.72 | +0.57% | 1 372 400 | ||
13.6.2018 | 107.17 | 107.88 | 106.80 | 107.10 | -0.07% | 1 313 500 | ||
12.6.2018 | 106.04 | 107.20 | 105.43 | 107.17 | +1.23% | 2 442 100 | ||
11.6.2018 | 106.09 | 106.13 | 105.66 | 105.86 | -0.27% | 721 700 | ||
8.6.2018 | 105.47 | 106.17 | 105.13 | 106.14 | +0.63% | 915 800 | ||
7.6.2018 | 106.93 | 106.93 | 104.70 | 105.47 | -1.37% | 1 110 400 | ||
6.6.2018 | 104.95 | 107.06 | 104.65 | 106.93 | +2.07% | 2 699 600 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB