HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 19.20 | 19.34 | 19.04 | 19.04 | -0.73% | 3 400 400 | ||
20.11.2018 | 19.08 | 19.32 | 18.95 | 19.18 | +0.15% | 6 435 900 | ||
19.11.2018 | 19.22 | 19.22 | 18.99 | 19.15 | -0.58% | 6 701 600 | ||
16.11.2018 | 19.02 | 19.27 | 18.92 | 19.26 | +1.10% | 5 576 300 | ||
15.11.2018 | 18.66 | 19.10 | 18.51 | 19.05 | +1.16% | 7 225 600 | ||
14.11.2018 | 18.94 | 19.05 | 18.64 | 18.83 | -0.06% | 5 739 300 | ||
13.11.2018 | 18.89 | 19.11 | 18.82 | 18.84 | +0.21% | 5 904 500 | ||
12.11.2018 | 18.93 | 19.07 | 18.79 | 18.80 | -0.53% | 4 062 200 | ||
9.11.2018 | 18.92 | 19.09 | 18.76 | 18.90 | -0.64% | 4 944 500 | ||
8.11.2018 | 18.98 | 19.14 | 18.74 | 19.02 | +0.15% | 6 591 700 | ||
7.11.2018 | 18.45 | 19.00 | 18.45 | 18.99 | +2.64% | 7 432 700 | ||
6.11.2018 | 19.11 | 19.20 | 18.31 | 18.50 | -3.90% | 9 857 500 | ||
5.11.2018 | 18.73 | 19.48 | 18.73 | 19.25 | +3.05% | 7 139 800 | ||
2.11.2018 | 19.72 | 19.89 | 18.60 | 18.68 | -3.37% | 7 605 700 | ||
1.11.2018 | 19.12 | 19.42 | 18.89 | 19.33 | +1.15% | 8 605 000 | ||
31.10.2018 | 19.05 | 19.42 | 18.77 | 19.11 | +0.73% | 9 905 400 | ||
30.10.2018 | 18.75 | 19.07 | 18.63 | 18.97 | +1.55% | 8 290 000 | ||
29.10.2018 | 18.61 | 18.93 | 18.52 | 18.68 | +1.35% | 5 122 700 | ||
26.10.2018 | 18.55 | 18.66 | 18.11 | 18.43 | -1.50% | 8 467 800 | ||
25.10.2018 | 18.43 | 18.89 | 18.37 | 18.71 | +1.96% | 9 151 900 | ||
24.10.2018 | 18.74 | 18.77 | 18.32 | 18.35 | -1.93% | 9 249 800 | ||
23.10.2018 | 18.62 | 18.75 | 18.30 | 18.71 | -0.85% | 7 571 700 | ||
22.10.2018 | 19.15 | 19.15 | 18.79 | 18.87 | -1.21% | 4 365 700 | ||
19.10.2018 | 19.08 | 19.24 | 19.00 | 19.10 | +0.15% | 8 657 000 | ||
18.10.2018 | 19.30 | 19.33 | 19.00 | 19.07 | -1.35% | 3 727 700 | ||
17.10.2018 | 19.44 | 19.49 | 19.16 | 19.33 | -0.52% | 3 645 700 | ||
16.10.2018 | 19.27 | 19.51 | 19.16 | 19.43 | +1.30% | 4 960 300 | ||
15.10.2018 | 19.13 | 19.38 | 19.11 | 19.18 | 0.00% | 6 661 000 | ||
12.10.2018 | 19.39 | 19.54 | 19.04 | 19.18 | -0.32% | 6 142 900 | ||
11.10.2018 | 19.81 | 19.81 | 19.12 | 19.24 | -2.78% | 8 607 600 | ||
10.10.2018 | 20.12 | 20.22 | 19.77 | 19.79 | -1.79% | 7 993 700 | ||
9.10.2018 | 20.43 | 20.45 | 20.11 | 20.15 | -1.47% | 4 324 000 | ||
8.10.2018 | 20.17 | 20.49 | 20.08 | 20.45 | +1.74% | 4 698 600 | ||
5.10.2018 | 20.18 | 20.26 | 20.04 | 20.10 | -0.79% | 5 707 400 | ||
4.10.2018 | 20.78 | 20.78 | 20.16 | 20.26 | -2.55% | 6 433 100 | ||
3.10.2018 | 20.73 | 20.92 | 20.59 | 20.79 | +0.38% | 5 471 400 | ||
2.10.2018 | 20.92 | 20.98 | 20.71 | 20.71 | -1.24% | 4 876 400 | ||
1.10.2018 | 21.10 | 21.13 | 20.91 | 20.97 | -0.62% | 5 389 900 | ||
28.9.2018 | 21.17 | 21.27 | 20.97 | 21.10 | -0.38% | 7 220 300 | ||
27.9.2018 | 20.98 | 21.25 | 20.89 | 21.18 | +0.76% | 5 602 200 | ||
26.9.2018 | 21.14 | 21.29 | 21.02 | 21.02 | -0.71% | 6 855 000 | ||
25.9.2018 | 21.05 | 21.42 | 20.95 | 21.17 | +1.34% | 8 583 600 | ||
24.9.2018 | 21.12 | 21.15 | 20.76 | 20.89 | -1.09% | 6 722 500 | ||
21.9.2018 | 21.19 | 21.37 | 21.11 | 21.12 | -0.48% | 10 060 400 | ||
20.9.2018 | 21.17 | 21.27 | 20.94 | 21.22 | +0.37% | 11 704 800 | ||
19.9.2018 | 21.51 | 21.53 | 21.06 | 21.14 | -1.63% | 9 164 800 | ||
18.9.2018 | 21.38 | 21.60 | 21.32 | 21.49 | +0.42% | 7 508 100 | ||
17.9.2018 | 21.59 | 21.62 | 21.34 | 21.40 | -0.79% | 5 923 300 | ||
14.9.2018 | 21.46 | 21.58 | 21.20 | 21.57 | +0.46% | 6 092 300 | ||
13.9.2018 | 21.46 | 21.57 | 21.40 | 21.47 | +0.60% | 5 840 700 | ||
12.9.2018 | 21.29 | 21.48 | 21.22 | 21.34 | +0.23% | 4 802 200 | ||
11.9.2018 | 21.15 | 21.43 | 21.13 | 21.29 | +0.04% | 6 628 300 | ||
10.9.2018 | 21.53 | 21.57 | 21.28 | 21.28 | -0.61% | 5 367 800 | ||
7.9.2018 | 21.25 | 21.45 | 21.16 | 21.41 | +0.65% | 7 920 100 | ||
6.9.2018 | 21.33 | 21.41 | 21.17 | 21.27 | +0.14% | 5 424 300 | ||
5.9.2018 | 21.16 | 21.38 | 21.13 | 21.24 | +0.09% | 6 992 300 | ||
4.9.2018 | 21.57 | 21.63 | 21.17 | 21.22 | -1.44% | 6 237 400 | ||
31.8.2018 | 21.70 | 21.94 | 21.51 | 21.53 | -1.02% | 10 145 600 | ||
30.8.2018 | 21.66 | 21.89 | 21.55 | 21.75 | +0.46% | 5 254 100 | ||
29.8.2018 | 21.44 | 21.87 | 21.44 | 21.65 | +1.16% | 7 685 500 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB