INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 70.26 | 71.05 | 70.18 | 70.57 | +0.45% | 3 080 200 | ||
4.5.2018 | 69.36 | 70.59 | 69.08 | 70.25 | +0.15% | 3 402 000 | ||
3.5.2018 | 72.00 | 72.00 | 67.70 | 70.14 | -3.10% | 7 256 600 | ||
2.5.2018 | 72.33 | 73.05 | 72.13 | 72.38 | +0.05% | 3 037 700 | ||
1.5.2018 | 72.24 | 72.43 | 71.66 | 72.34 | -0.17% | 2 174 700 | ||
30.4.2018 | 72.90 | 73.77 | 72.45 | 72.46 | -0.36% | 1 722 700 | ||
27.4.2018 | 73.04 | 73.18 | 72.35 | 72.72 | -0.33% | 1 903 600 | ||
26.4.2018 | 73.35 | 73.70 | 72.42 | 72.96 | -0.35% | 2 640 300 | ||
25.4.2018 | 72.95 | 73.31 | 72.44 | 73.21 | +0.24% | 1 643 600 | ||
24.4.2018 | 74.18 | 74.38 | 72.56 | 73.03 | -1.21% | 2 160 200 | ||
23.4.2018 | 74.36 | 74.44 | 73.47 | 73.92 | -0.61% | 1 491 400 | ||
20.4.2018 | 74.95 | 74.96 | 73.93 | 74.37 | -0.34% | 2 475 600 | ||
19.4.2018 | 74.43 | 75.08 | 74.36 | 74.62 | +0.40% | 2 668 600 | ||
18.4.2018 | 73.76 | 74.39 | 73.66 | 74.32 | +1.21% | 2 108 200 | ||
17.4.2018 | 73.55 | 74.07 | 73.43 | 73.43 | +0.34% | 2 616 800 | ||
16.4.2018 | 73.06 | 73.60 | 72.97 | 73.18 | +0.88% | 2 739 800 | ||
13.4.2018 | 73.09 | 73.17 | 72.12 | 72.54 | +0.11% | 2 095 300 | ||
12.4.2018 | 71.72 | 72.93 | 71.56 | 72.46 | +1.49% | 2 591 000 | ||
11.4.2018 | 71.82 | 72.25 | 71.12 | 71.39 | -1.50% | 1 722 900 | ||
10.4.2018 | 72.27 | 72.77 | 71.86 | 72.47 | +2.22% | 2 489 200 | ||
9.4.2018 | 71.19 | 72.07 | 70.78 | 70.89 | +0.38% | 1 928 900 | ||
6.4.2018 | 71.96 | 72.11 | 70.09 | 70.62 | -2.64% | 1 833 200 | ||
5.4.2018 | 72.72 | 73.24 | 72.48 | 72.53 | +0.19% | 2 235 200 | ||
4.4.2018 | 71.52 | 72.62 | 71.49 | 72.39 | -0.36% | 2 290 200 | ||
3.4.2018 | 71.52 | 72.72 | 71.17 | 72.65 | +2.18% | 3 126 200 | ||
2.4.2018 | 72.49 | 72.85 | 69.80 | 71.10 | -1.96% | 2 960 800 | ||
29.3.2018 | 71.72 | 72.89 | 71.08 | 72.52 | +1.49% | 3 491 100 | ||
28.3.2018 | 71.65 | 72.46 | 70.76 | 71.45 | -0.49% | 2 117 000 | ||
27.3.2018 | 73.00 | 73.57 | 71.30 | 71.80 | -1.65% | 3 150 300 | ||
26.3.2018 | 71.18 | 73.15 | 70.94 | 73.00 | +3.81% | 2 888 700 | ||
23.3.2018 | 71.93 | 71.99 | 70.29 | 70.32 | -1.97% | 2 472 900 | ||
22.3.2018 | 73.27 | 73.75 | 71.67 | 71.73 | -3.10% | 2 716 900 | ||
21.3.2018 | 74.63 | 74.71 | 73.53 | 74.02 | -0.53% | 2 165 400 | ||
20.3.2018 | 74.18 | 74.73 | 73.98 | 74.41 | +0.47% | 2 955 200 | ||
19.3.2018 | 74.36 | 74.85 | 73.69 | 74.06 | -0.64% | 3 400 800 | ||
16.3.2018 | 74.32 | 74.90 | 73.87 | 74.53 | +0.36% | 6 549 500 | ||
15.3.2018 | 74.46 | 74.57 | 73.85 | 74.26 | -0.07% | 3 587 300 | ||
14.3.2018 | 75.12 | 75.27 | 74.01 | 74.31 | -1.00% | 2 817 300 | ||
13.3.2018 | 75.96 | 76.28 | 74.81 | 75.06 | -0.81% | 3 086 100 | ||
12.3.2018 | 76.02 | 76.30 | 75.43 | 75.67 | -0.08% | 2 228 400 | ||
9.3.2018 | 74.59 | 75.81 | 74.50 | 75.73 | +1.92% | 1 767 200 | ||
8.3.2018 | 73.60 | 74.48 | 73.08 | 74.30 | +1.44% | 2 777 700 | ||
7.3.2018 | 72.62 | 73.46 | 72.20 | 73.24 | -0.14% | 1 615 000 | ||
6.3.2018 | 72.87 | 73.35 | 72.12 | 73.34 | +0.90% | 2 789 400 | ||
5.3.2018 | 71.83 | 72.99 | 71.32 | 72.68 | +0.19% | 4 089 700 | ||
2.3.2018 | 71.72 | 72.64 | 71.34 | 72.54 | +0.66% | 2 632 100 | ||
1.3.2018 | 73.04 | 73.51 | 71.63 | 72.06 | -1.40% | 2 035 600 | ||
28.2.2018 | 73.69 | 74.34 | 73.05 | 73.08 | -0.48% | 2 088 500 | ||
27.2.2018 | 73.50 | 74.48 | 73.38 | 73.43 | -0.15% | 2 518 900 | ||
26.2.2018 | 72.71 | 73.57 | 72.32 | 73.54 | +1.46% | 1 717 100 | ||
23.2.2018 | 71.89 | 72.64 | 71.84 | 72.48 | +1.29% | 1 902 400 | ||
22.2.2018 | 73.08 | 73.50 | 71.19 | 71.55 | -1.80% | 2 587 500 | ||
21.2.2018 | 72.82 | 74.15 | 72.61 | 72.86 | 0.00% | 2 637 500 | ||
20.2.2018 | 72.25 | 74.50 | 72.16 | 72.86 | +1.57% | 4 193 700 | ||
16.2.2018 | 72.15 | 72.36 | 71.13 | 71.73 | -1.14% | 3 456 100 | ||
15.2.2018 | 71.63 | 72.56 | 71.11 | 72.55 | +2.08% | 3 229 500 | ||
14.2.2018 | 68.83 | 71.17 | 68.73 | 71.07 | +2.82% | 3 167 500 | ||
13.2.2018 | 68.25 | 69.19 | 68.04 | 69.12 | +0.75% | 2 676 000 | ||
12.2.2018 | 68.82 | 69.59 | 68.17 | 68.60 | +0.21% | 4 173 500 | ||
9.2.2018 | 67.61 | 69.00 | 66.92 | 68.45 | +2.16% | 5 336 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB