LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 61.00 | 61.07 | 59.02 | 59.31 | -2.58% | 3 574 800 | ||
1.11.2019 | 60.00 | 61.07 | 59.90 | 60.88 | +2.14% | 3 125 800 | ||
31.10.2019 | 60.25 | 60.61 | 59.36 | 59.60 | -0.99% | 2 156 700 | ||
30.10.2019 | 59.45 | 60.21 | 58.07 | 60.19 | +1.21% | 4 376 200 | ||
29.10.2019 | 60.21 | 61.21 | 59.46 | 59.47 | -1.33% | 4 225 200 | ||
28.10.2019 | 61.73 | 61.99 | 60.12 | 60.27 | -2.50% | 4 796 100 | ||
25.10.2019 | 62.09 | 62.63 | 61.66 | 61.81 | -0.26% | 1 497 200 | ||
24.10.2019 | 61.63 | 62.09 | 61.22 | 61.97 | +0.48% | 2 294 700 | ||
23.10.2019 | 61.61 | 61.92 | 61.12 | 61.67 | +0.09% | 2 719 700 | ||
22.10.2019 | 61.41 | 62.06 | 60.86 | 61.61 | +0.96% | 3 220 500 | ||
21.10.2019 | 61.88 | 62.42 | 60.86 | 61.02 | -1.12% | 4 603 200 | ||
18.10.2019 | 61.23 | 61.72 | 60.90 | 61.71 | +1.08% | 4 064 100 | ||
17.10.2019 | 61.36 | 61.75 | 60.72 | 61.05 | -0.20% | 3 090 900 | ||
16.10.2019 | 59.82 | 61.19 | 59.61 | 61.17 | +2.41% | 3 148 900 | ||
15.10.2019 | 59.35 | 59.75 | 59.01 | 59.73 | +1.27% | 3 327 300 | ||
14.10.2019 | 58.55 | 59.23 | 58.47 | 58.98 | +0.78% | 2 579 900 | ||
11.10.2019 | 59.25 | 59.43 | 58.47 | 58.52 | -0.57% | 3 819 300 | ||
10.10.2019 | 59.00 | 59.22 | 58.13 | 58.85 | -0.29% | 3 472 700 | ||
9.10.2019 | 59.30 | 59.73 | 58.94 | 59.02 | -0.21% | 2 332 800 | ||
8.10.2019 | 59.11 | 59.98 | 58.88 | 59.14 | -0.33% | 2 878 300 | ||
7.10.2019 | 59.21 | 59.70 | 58.91 | 59.33 | -0.27% | 3 473 200 | ||
4.10.2019 | 58.54 | 59.72 | 58.32 | 59.49 | +1.67% | 4 555 200 | ||
3.10.2019 | 57.97 | 59.25 | 57.66 | 58.51 | +1.19% | 7 304 300 | ||
2.10.2019 | 56.44 | 57.92 | 54.95 | 57.82 | +3.76% | 13 245 100 | ||
1.10.2019 | 55.99 | 56.19 | 55.28 | 55.72 | -0.24% | 4 122 100 | ||
30.9.2019 | 54.93 | 56.14 | 54.76 | 55.85 | +2.06% | 3 617 300 | ||
27.9.2019 | 55.75 | 55.77 | 54.62 | 54.72 | -1.53% | 2 347 600 | ||
26.9.2019 | 55.92 | 55.96 | 55.09 | 55.57 | +0.01% | 2 360 400 | ||
25.9.2019 | 55.95 | 55.99 | 54.97 | 55.56 | +0.65% | 3 877 900 | ||
24.9.2019 | 54.94 | 56.05 | 54.70 | 55.20 | +0.56% | 3 056 800 | ||
23.9.2019 | 54.01 | 55.21 | 53.83 | 54.89 | +1.46% | 2 944 400 | ||
20.9.2019 | 53.94 | 54.54 | 53.77 | 54.10 | +0.57% | 2 569 700 | ||
19.9.2019 | 54.40 | 54.49 | 53.70 | 53.79 | -0.67% | 1 541 400 | ||
18.9.2019 | 52.50 | 54.22 | 52.43 | 54.15 | +1.97% | 3 806 700 | ||
17.9.2019 | 53.34 | 53.68 | 52.99 | 53.10 | -0.45% | 2 691 800 | ||
16.9.2019 | 53.52 | 54.07 | 53.24 | 53.34 | -0.53% | 4 264 400 | ||
13.9.2019 | 54.85 | 55.00 | 53.34 | 53.62 | -1.76% | 5 066 300 | ||
12.9.2019 | 54.58 | 54.98 | 53.95 | 54.58 | +1.07% | 3 173 900 | ||
11.9.2019 | 53.49 | 54.35 | 53.13 | 54.00 | +1.31% | 2 769 300 | ||
10.9.2019 | 52.49 | 53.30 | 52.13 | 53.30 | +1.63% | 2 347 000 | ||
9.9.2019 | 52.14 | 53.26 | 52.02 | 52.44 | +0.84% | 2 927 600 | ||
6.9.2019 | 51.94 | 52.47 | 51.81 | 52.00 | +0.59% | 1 612 400 | ||
5.9.2019 | 52.50 | 52.50 | 51.21 | 51.69 | -0.58% | 2 328 500 | ||
4.9.2019 | 51.26 | 52.26 | 51.07 | 51.99 | +1.60% | 1 329 800 | ||
3.9.2019 | 50.71 | 51.40 | 50.52 | 51.17 | +0.33% | 2 227 600 | ||
30.8.2019 | 51.19 | 51.43 | 50.31 | 51.00 | -0.42% | 2 614 400 | ||
29.8.2019 | 50.89 | 51.63 | 50.51 | 51.21 | +1.58% | 2 906 700 | ||
28.8.2019 | 50.32 | 50.65 | 49.55 | 50.41 | -0.18% | 2 886 500 | ||
27.8.2019 | 51.39 | 51.39 | 50.31 | 50.50 | -1.06% | 3 033 700 | ||
26.8.2019 | 51.29 | 51.57 | 50.73 | 51.04 | -0.34% | 1 702 000 | ||
23.8.2019 | 52.28 | 52.72 | 51.06 | 51.21 | -1.52% | 3 539 900 | ||
22.8.2019 | 51.54 | 52.15 | 51.03 | 52.00 | +0.85% | 1 844 900 | ||
21.8.2019 | 51.25 | 51.74 | 50.75 | 51.56 | +1.19% | 3 354 800 | ||
20.8.2019 | 50.11 | 51.16 | 49.98 | 50.95 | +1.83% | 2 446 700 | ||
19.8.2019 | 49.75 | 50.28 | 49.33 | 50.03 | +1.58% | 3 975 600 | ||
16.8.2019 | 48.86 | 49.39 | 47.98 | 49.25 | +1.52% | 4 478 500 | ||
15.8.2019 | 49.42 | 49.58 | 48.45 | 48.51 | -1.83% | 3 639 300 | ||
14.8.2019 | 49.81 | 50.06 | 48.78 | 49.41 | -1.74% | 4 939 400 | ||
13.8.2019 | 49.14 | 50.40 | 49.14 | 50.28 | +2.07% | 3 164 900 | ||
12.8.2019 | 49.80 | 50.09 | 48.90 | 49.26 | -1.50% | 3 142 600 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB