LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 54.60 | 54.79 | 54.02 | 54.33 | -0.21% | 3 863 700 | ||
4.5.2018 | 53.38 | 54.90 | 52.84 | 54.44 | +1.51% | 3 416 200 | ||
3.5.2018 | 53.26 | 53.75 | 52.63 | 53.63 | +0.71% | 2 570 900 | ||
2.5.2018 | 53.84 | 54.29 | 53.13 | 53.25 | -1.23% | 3 035 700 | ||
1.5.2018 | 52.81 | 54.52 | 52.44 | 53.91 | +1.92% | 5 687 100 | ||
30.4.2018 | 54.75 | 55.05 | 52.86 | 52.89 | -3.58% | 4 122 000 | ||
27.4.2018 | 54.25 | 55.40 | 54.18 | 54.85 | +1.03% | 3 341 400 | ||
26.4.2018 | 54.58 | 54.60 | 53.02 | 54.29 | +0.70% | 5 479 400 | ||
25.4.2018 | 53.55 | 53.97 | 52.85 | 53.91 | +0.82% | 4 473 600 | ||
24.4.2018 | 55.03 | 55.49 | 53.33 | 53.47 | -1.82% | 4 777 700 | ||
23.4.2018 | 54.62 | 55.15 | 54.03 | 54.46 | -0.30% | 3 127 300 | ||
20.4.2018 | 55.75 | 56.35 | 54.41 | 54.62 | -1.80% | 4 402 800 | ||
19.4.2018 | 57.52 | 57.57 | 54.20 | 55.62 | -3.51% | 7 194 300 | ||
18.4.2018 | 57.80 | 58.49 | 57.45 | 57.64 | +0.19% | 2 629 800 | ||
17.4.2018 | 57.52 | 58.04 | 57.27 | 57.53 | +0.70% | 3 201 700 | ||
16.4.2018 | 57.23 | 57.92 | 56.49 | 57.13 | +0.33% | 3 304 700 | ||
13.4.2018 | 56.87 | 57.65 | 55.90 | 56.94 | +0.33% | 6 269 900 | ||
12.4.2018 | 58.49 | 58.61 | 56.50 | 56.75 | -2.48% | 6 193 300 | ||
11.4.2018 | 59.53 | 60.44 | 58.04 | 58.19 | -3.17% | 4 784 200 | ||
10.4.2018 | 61.61 | 61.63 | 59.75 | 60.09 | -1.14% | 5 845 800 | ||
9.4.2018 | 61.67 | 62.16 | 60.75 | 60.78 | -1.30% | 3 591 000 | ||
6.4.2018 | 63.14 | 63.78 | 60.36 | 61.58 | -3.79% | 7 352 200 | ||
5.4.2018 | 63.46 | 64.90 | 62.68 | 64.00 | +1.87% | 6 946 200 | ||
4.4.2018 | 58.53 | 64.08 | 58.01 | 62.82 | +10.03% | 18 562 300 | ||
3.4.2018 | 57.08 | 57.82 | 55.48 | 57.09 | +0.45% | 5 666 900 | ||
2.4.2018 | 58.71 | 58.71 | 55.87 | 56.83 | -3.58% | 5 276 500 | ||
29.3.2018 | 58.82 | 59.20 | 58.69 | 58.94 | +0.30% | 4 110 800 | ||
28.3.2018 | 58.91 | 59.45 | 58.61 | 58.76 | +0.15% | 3 049 600 | ||
27.3.2018 | 59.39 | 59.40 | 58.25 | 58.67 | -0.92% | 2 926 400 | ||
26.3.2018 | 59.04 | 59.40 | 58.33 | 59.21 | +1.98% | 2 418 200 | ||
23.3.2018 | 59.17 | 60.26 | 58.01 | 58.06 | -1.06% | 3 564 900 | ||
22.3.2018 | 59.30 | 60.41 | 58.63 | 58.68 | -2.04% | 2 992 700 | ||
21.3.2018 | 59.03 | 60.57 | 58.70 | 59.90 | +1.74% | 3 113 300 | ||
20.3.2018 | 59.25 | 59.75 | 58.62 | 58.87 | -0.33% | 2 410 700 | ||
19.3.2018 | 59.00 | 59.10 | 58.24 | 59.06 | -0.26% | 2 810 600 | ||
16.3.2018 | 58.97 | 59.56 | 58.47 | 59.21 | +0.54% | 3 825 300 | ||
15.3.2018 | 60.07 | 60.30 | 58.49 | 58.89 | -1.69% | 3 333 000 | ||
14.3.2018 | 60.87 | 60.90 | 59.73 | 59.90 | -1.09% | 3 355 600 | ||
13.3.2018 | 60.86 | 61.52 | 60.44 | 60.56 | +0.21% | 3 747 500 | ||
12.3.2018 | 59.86 | 60.73 | 59.80 | 60.43 | +1.07% | 3 808 200 | ||
9.3.2018 | 59.01 | 59.88 | 58.24 | 59.79 | +1.92% | 3 804 400 | ||
8.3.2018 | 59.29 | 59.57 | 58.00 | 58.66 | -1.07% | 3 176 500 | ||
7.3.2018 | 58.69 | 59.66 | 58.54 | 59.29 | +0.20% | 2 458 300 | ||
6.3.2018 | 58.64 | 59.33 | 57.88 | 59.17 | +1.47% | 5 147 200 | ||
5.3.2018 | 57.04 | 58.65 | 56.96 | 58.31 | +1.44% | 6 151 000 | ||
2.3.2018 | 56.78 | 57.58 | 55.92 | 57.48 | +0.20% | 4 306 300 | ||
1.3.2018 | 56.84 | 57.55 | 56.17 | 57.36 | +1.37% | 5 266 500 | ||
28.2.2018 | 57.90 | 58.13 | 55.94 | 56.58 | -1.88% | 9 672 500 | ||
27.2.2018 | 59.57 | 60.81 | 57.66 | 57.66 | -3.02% | 5 085 300 | ||
26.2.2018 | 59.37 | 59.62 | 58.45 | 59.45 | +0.69% | 4 800 800 | ||
23.2.2018 | 59.56 | 59.56 | 58.20 | 59.04 | +1.04% | 3 495 800 | ||
22.2.2018 | 58.98 | 59.32 | 58.13 | 58.43 | -0.40% | 4 884 300 | ||
21.2.2018 | 59.38 | 60.39 | 58.64 | 58.66 | -0.83% | 3 818 900 | ||
20.2.2018 | 60.65 | 60.78 | 58.97 | 59.15 | -2.81% | 4 373 800 | ||
16.2.2018 | 60.29 | 61.13 | 60.11 | 60.86 | +0.76% | 6 359 800 | ||
15.2.2018 | 61.88 | 61.88 | 60.02 | 60.40 | -1.36% | 4 639 500 | ||
14.2.2018 | 59.50 | 61.76 | 59.47 | 61.23 | +2.11% | 7 001 800 | ||
13.2.2018 | 59.40 | 60.14 | 58.84 | 59.96 | +1.04% | 7 289 900 | ||
12.2.2018 | 59.32 | 60.56 | 57.77 | 59.34 | +1.10% | 18 347 000 | ||
9.2.2018 | 60.00 | 60.00 | 57.39 | 58.69 | -0.72% | 7 755 800 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB