LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2023 | 125.71 | 125.90 | 124.28 | 125.28 | -0.03% | 953 000 | ||
30.6.2023 | 125.00 | 125.69 | 124.25 | 125.31 | +1.23% | 2 537 600 | ||
29.6.2023 | 124.60 | 124.64 | 122.91 | 123.78 | -1.34% | 2 294 600 | ||
28.6.2023 | 125.96 | 127.08 | 125.09 | 125.46 | -0.48% | 3 639 500 | ||
27.6.2023 | 121.80 | 126.35 | 121.73 | 126.06 | +4.12% | 3 136 100 | ||
26.6.2023 | 122.75 | 123.04 | 120.41 | 121.07 | -1.01% | 1 438 700 | ||
23.6.2023 | 121.07 | 122.49 | 120.80 | 122.30 | +0.80% | 2 315 800 | ||
22.6.2023 | 121.75 | 121.91 | 120.64 | 121.32 | -0.28% | 1 819 800 | ||
21.6.2023 | 121.09 | 122.16 | 120.40 | 121.65 | +0.05% | 2 521 000 | ||
20.6.2023 | 121.46 | 123.06 | 121.13 | 121.58 | +1.29% | 3 059 900 | ||
16.6.2023 | 120.77 | 121.95 | 119.85 | 120.02 | +0.17% | 4 575 300 | ||
15.6.2023 | 118.88 | 120.36 | 117.04 | 119.81 | +4.40% | 5 696 600 | ||
14.6.2023 | 116.73 | 117.34 | 114.56 | 114.75 | -1.09% | 3 990 900 | ||
13.6.2023 | 115.99 | 117.20 | 115.65 | 116.01 | +0.52% | 2 483 000 | ||
12.6.2023 | 114.98 | 116.97 | 113.92 | 115.40 | +1.05% | 6 555 400 | ||
9.6.2023 | 113.62 | 114.71 | 112.84 | 114.20 | +0.73% | 1 814 100 | ||
8.6.2023 | 113.91 | 114.89 | 113.10 | 113.37 | -0.56% | 2 525 800 | ||
7.6.2023 | 116.00 | 117.04 | 113.94 | 114.00 | -1.73% | 2 456 400 | ||
6.6.2023 | 112.86 | 116.43 | 112.64 | 116.00 | +3.62% | 3 015 800 | ||
5.6.2023 | 111.98 | 112.58 | 110.19 | 111.94 | -0.06% | 2 049 100 | ||
2.6.2023 | 109.00 | 112.73 | 108.79 | 112.00 | +3.56% | 3 407 600 | ||
1.6.2023 | 106.11 | 108.25 | 106.11 | 108.14 | +0.95% | 2 066 200 | ||
31.5.2023 | 107.25 | 107.84 | 105.90 | 107.12 | -0.64% | 4 667 600 | ||
30.5.2023 | 107.50 | 108.79 | 107.32 | 107.80 | +0.32% | 2 060 700 | ||
26.5.2023 | 108.06 | 108.59 | 106.27 | 107.45 | -1.03% | 2 071 700 | ||
25.5.2023 | 108.98 | 109.68 | 107.95 | 108.56 | +0.61% | 1 629 000 | ||
24.5.2023 | 108.20 | 108.85 | 107.67 | 107.90 | +0.74% | 1 880 800 | ||
23.5.2023 | 109.70 | 109.82 | 106.81 | 107.10 | -3.08% | 2 570 700 | ||
22.5.2023 | 113.37 | 114.13 | 110.35 | 110.50 | -2.73% | 1 994 000 | ||
19.5.2023 | 115.93 | 115.99 | 112.86 | 113.59 | -1.91% | 1 816 800 | ||
18.5.2023 | 114.44 | 115.93 | 113.50 | 115.80 | +1.05% | 1 686 200 | ||
17.5.2023 | 114.24 | 114.61 | 113.62 | 114.59 | +0.58% | 1 710 900 | ||
16.5.2023 | 112.32 | 114.24 | 111.08 | 113.92 | +0.54% | 2 058 000 | ||
15.5.2023 | 113.18 | 113.88 | 112.00 | 113.30 | +0.06% | 1 639 900 | ||
12.5.2023 | 113.94 | 114.68 | 112.11 | 113.23 | -0.68% | 1 798 600 | ||
11.5.2023 | 114.46 | 114.77 | 113.81 | 114.00 | -0.13% | 1 293 300 | ||
10.5.2023 | 115.05 | 115.39 | 113.11 | 114.14 | -0.20% | 1 424 100 | ||
9.5.2023 | 114.50 | 116.18 | 114.35 | 114.36 | -0.29% | 1 704 600 | ||
8.5.2023 | 113.00 | 114.95 | 112.69 | 114.69 | +1.10% | 1 337 500 | ||
5.5.2023 | 112.51 | 113.81 | 112.11 | 113.44 | +0.97% | 1 307 600 | ||
4.5.2023 | 113.83 | 114.44 | 112.31 | 112.35 | -1.56% | 1 571 300 | ||
3.5.2023 | 113.20 | 115.90 | 112.99 | 114.13 | +0.96% | 2 000 200 | ||
2.5.2023 | 112.16 | 113.47 | 110.46 | 113.04 | +0.57% | 1 932 900 | ||
1.5.2023 | 112.50 | 113.67 | 112.06 | 112.39 | -0.38% | 1 624 900 | ||
28.4.2023 | 111.88 | 113.41 | 111.64 | 112.81 | +0.99% | 1 507 600 | ||
27.4.2023 | 109.79 | 111.75 | 109.51 | 111.70 | +2.33% | 1 232 000 | ||
26.4.2023 | 110.20 | 110.80 | 108.86 | 109.15 | -1.68% | 1 325 900 | ||
25.4.2023 | 111.81 | 112.63 | 110.92 | 111.01 | -1.00% | 1 399 100 | ||
24.4.2023 | 110.93 | 112.19 | 110.62 | 112.13 | +0.83% | 1 357 900 | ||
21.4.2023 | 111.85 | 112.06 | 110.23 | 111.20 | -0.60% | 1 771 800 | ||
20.4.2023 | 111.11 | 113.90 | 110.68 | 111.87 | +2.35% | 3 143 900 | ||
19.4.2023 | 109.02 | 109.52 | 107.96 | 109.30 | +0.04% | 1 348 900 | ||
18.4.2023 | 106.92 | 109.33 | 106.68 | 109.25 | +3.02% | 1 784 600 | ||
17.4.2023 | 104.65 | 106.08 | 104.48 | 106.04 | +0.99% | 1 486 600 | ||
14.4.2023 | 103.43 | 105.02 | 103.35 | 105.00 | +1.11% | 1 820 600 | ||
13.4.2023 | 105.62 | 105.63 | 103.79 | 103.84 | -1.48% | 3 363 000 | ||
12.4.2023 | 106.62 | 106.89 | 105.06 | 105.39 | -0.11% | 1 300 700 | ||
11.4.2023 | 103.33 | 106.07 | 103.33 | 105.50 | +2.83% | 1 633 500 | ||
10.4.2023 | 101.70 | 103.21 | 101.21 | 102.59 | +0.51% | 1 493 800 | ||
6.4.2023 | 103.65 | 104.07 | 100.95 | 102.06 | -1.90% | 1 684 000 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu