MORGAN STANLEY (MS) - aktuální graf akcie MORGAN STANLEY (MS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MORGAN STANLEY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 86.47 | 87.67 | 86.00 | 87.27 | +0.51% | 7 728 600 | ||
1.2.2024 | 87.19 | 88.17 | 85.64 | 86.82 | -0.49% | 8 365 000 | ||
31.1.2024 | 87.71 | 88.75 | 87.23 | 87.24 | -0.44% | 8 414 700 | ||
30.1.2024 | 86.98 | 88.07 | 86.77 | 87.62 | 0.00% | 6 569 300 | ||
29.1.2024 | 87.40 | 87.95 | 85.72 | 87.62 | -0.13% | 7 440 300 | ||
26.1.2024 | 87.88 | 88.50 | 87.65 | 87.73 | -0.33% | 6 384 400 | ||
25.1.2024 | 88.14 | 88.42 | 87.33 | 88.02 | +0.51% | 8 792 400 | ||
24.1.2024 | 87.32 | 88.30 | 87.20 | 87.57 | +0.95% | 12 480 900 | ||
23.1.2024 | 85.67 | 86.85 | 85.19 | 86.74 | +1.17% | 8 555 700 | ||
22.1.2024 | 85.46 | 86.77 | 85.44 | 85.73 | +0.45% | 11 626 500 | ||
19.1.2024 | 83.91 | 85.59 | 83.20 | 85.34 | +1.71% | 14 770 500 | ||
18.1.2024 | 84.83 | 84.98 | 83.28 | 83.90 | -0.61% | 15 016 400 | ||
17.1.2024 | 84.85 | 85.14 | 83.90 | 84.41 | -1.82% | 17 198 500 | ||
16.1.2024 | 86.74 | 88.16 | 84.80 | 85.97 | -4.16% | 20 369 000 | ||
12.1.2024 | 91.28 | 91.90 | 89.43 | 89.70 | -0.90% | 8 301 000 | ||
11.1.2024 | 90.95 | 90.95 | 89.54 | 90.51 | -1.07% | 9 400 700 | ||
10.1.2024 | 91.53 | 91.97 | 91.29 | 91.48 | -0.64% | 6 929 200 | ||
9.1.2024 | 92.75 | 92.84 | 91.66 | 92.06 | -1.56% | 7 594 100 | ||
8.1.2024 | 93.21 | 93.83 | 92.28 | 93.51 | +0.28% | 6 738 400 | ||
5.1.2024 | 92.21 | 93.93 | 92.06 | 93.24 | +1.18% | 6 027 200 | ||
4.1.2024 | 92.15 | 93.14 | 91.66 | 92.15 | +0.26% | 8 735 600 | ||
3.1.2024 | 93.20 | 93.20 | 91.27 | 91.91 | -2.12% | 7 487 900 | ||
2.1.2024 | 92.66 | 94.15 | 92.27 | 93.90 | +0.69% | 6 132 200 | ||
29.12.2023 | 93.49 | 93.77 | 93.06 | 93.25 | -0.42% | 4 772 100 | ||
28.12.2023 | 93.31 | 93.95 | 93.24 | 93.64 | -0.03% | 4 089 500 | ||
27.12.2023 | 92.69 | 93.69 | 92.40 | 93.66 | +0.88% | 4 073 200 | ||
26.12.2023 | 92.61 | 93.02 | 92.37 | 92.84 | +0.46% | 2 726 200 | ||
22.12.2023 | 92.90 | 93.66 | 92.23 | 92.41 | -0.24% | 5 800 800 | ||
21.12.2023 | 92.14 | 92.66 | 91.64 | 92.63 | +1.63% | 7 748 000 | ||
20.12.2023 | 91.46 | 92.31 | 90.93 | 91.14 | -0.85% | 10 467 000 | ||
19.12.2023 | 90.92 | 92.36 | 90.70 | 91.92 | +1.27% | 8 114 900 | ||
18.12.2023 | 91.66 | 91.67 | 90.61 | 90.76 | -0.90% | 9 145 500 | ||
15.12.2023 | 91.00 | 91.84 | 90.26 | 91.58 | +0.59% | 16 905 100 | ||
14.12.2023 | 87.23 | 92.00 | 87.21 | 91.04 | +6.31% | 19 849 500 | ||
13.12.2023 | 83.47 | 86.11 | 83.30 | 85.63 | +2.42% | 10 144 600 | ||
12.12.2023 | 82.94 | 83.66 | 82.57 | 83.60 | +0.94% | 7 395 300 | ||
11.12.2023 | 82.37 | 82.84 | 81.96 | 82.82 | +0.65% | 6 378 100 | ||
8.12.2023 | 80.28 | 82.66 | 80.15 | 82.28 | +2.40% | 10 342 300 | ||
7.12.2023 | 79.76 | 80.57 | 79.62 | 80.35 | +1.18% | 5 430 400 | ||
6.12.2023 | 80.78 | 81.76 | 79.33 | 79.41 | -0.95% | 7 321 800 | ||
5.12.2023 | 80.68 | 80.84 | 79.59 | 80.17 | -1.29% | 6 103 200 | ||
4.12.2023 | 80.15 | 81.48 | 80.06 | 81.21 | +0.39% | 6 713 800 | ||
1.12.2023 | 79.08 | 80.98 | 78.74 | 80.89 | +1.95% | 9 615 800 | ||
30.11.2023 | 78.77 | 79.48 | 78.21 | 79.34 | +1.00% | 8 480 500 | ||
29.11.2023 | 77.48 | 79.53 | 77.34 | 78.55 | +2.17% | 7 420 700 | ||
28.11.2023 | 77.36 | 77.45 | 76.33 | 76.88 | -1.38% | 9 197 900 | ||
27.11.2023 | 78.27 | 78.35 | 77.59 | 77.95 | -0.90% | 5 237 800 | ||
24.11.2023 | 78.26 | 78.91 | 78.05 | 78.65 | +0.20% | 2 398 000 | ||
22.11.2023 | 78.79 | 78.87 | 78.21 | 78.49 | +0.02% | 4 265 400 | ||
21.11.2023 | 79.07 | 79.34 | 78.22 | 78.47 | -1.55% | 7 394 800 | ||
20.11.2023 | 80.03 | 80.20 | 79.34 | 79.70 | -0.73% | 7 644 600 | ||
17.11.2023 | 80.33 | 80.44 | 79.94 | 80.28 | +0.77% | 6 080 700 | ||
16.11.2023 | 79.98 | 80.28 | 79.04 | 79.66 | -0.03% | 6 757 600 | ||
15.11.2023 | 78.57 | 80.04 | 78.50 | 79.68 | +1.74% | 9 841 600 | ||
14.11.2023 | 76.68 | 78.96 | 76.67 | 78.31 | +4.35% | 12 287 700 | ||
13.11.2023 | 74.75 | 75.52 | 74.55 | 75.04 | -0.39% | 4 868 400 | ||
10.11.2023 | 74.66 | 75.39 | 74.05 | 75.33 | +1.53% | 8 924 000 | ||
9.11.2023 | 75.68 | 76.07 | 73.96 | 74.19 | -2.35% | 9 497 200 | ||
8.11.2023 | 75.45 | 76.19 | 75.06 | 75.97 | +0.60% | 8 075 200 | ||
7.11.2023 | 75.86 | 76.17 | 74.93 | 75.51 | -0.55% | 7 657 700 | ||
|
Osobní seznam akcií a indexů
MORGAN STANLEY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB