M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 158.85 | 161.75 | 157.16 | 159.17 | +1.80% | 852 000 | ||
5.3.2021 | 156.79 | 158.19 | 150.00 | 156.35 | +2.19% | 958 100 | ||
4.3.2021 | 155.61 | 157.70 | 150.12 | 152.99 | -1.83% | 722 800 | ||
3.3.2021 | 156.16 | 159.30 | 154.91 | 155.83 | +0.78% | 1 238 100 | ||
2.3.2021 | 155.01 | 156.17 | 153.39 | 154.61 | +0.24% | 776 100 | ||
1.3.2021 | 154.19 | 156.46 | 153.12 | 154.23 | +2.17% | 888 400 | ||
26.2.2021 | 154.51 | 154.73 | 150.24 | 150.94 | -3.68% | 1 285 000 | ||
25.2.2021 | 164.63 | 164.72 | 156.23 | 156.70 | -3.35% | 945 700 | ||
24.2.2021 | 160.64 | 163.78 | 158.91 | 162.13 | +1.72% | 1 235 900 | ||
23.2.2021 | 157.23 | 159.83 | 153.51 | 159.38 | +2.64% | 1 706 600 | ||
22.2.2021 | 149.46 | 156.02 | 149.00 | 155.27 | +3.53% | 1 917 200 | ||
19.2.2021 | 147.70 | 150.60 | 147.70 | 149.97 | +2.20% | 605 000 | ||
18.2.2021 | 146.50 | 148.18 | 145.39 | 146.74 | -0.99% | 561 000 | ||
17.2.2021 | 148.00 | 149.72 | 146.88 | 148.20 | -0.32% | 582 300 | ||
16.2.2021 | 143.91 | 149.60 | 143.41 | 148.67 | +4.52% | 764 800 | ||
12.2.2021 | 142.03 | 143.49 | 141.45 | 142.23 | +0.01% | 696 100 | ||
11.2.2021 | 142.91 | 143.66 | 140.35 | 142.21 | -0.81% | 666 400 | ||
10.2.2021 | 144.23 | 145.59 | 142.58 | 143.36 | +0.20% | 560 000 | ||
9.2.2021 | 142.90 | 143.66 | 141.69 | 143.06 | +0.11% | 607 700 | ||
8.2.2021 | 140.75 | 143.80 | 140.29 | 142.90 | +1.78% | 525 700 | ||
5.2.2021 | 142.55 | 142.58 | 139.95 | 140.40 | -0.43% | 540 500 | ||
4.2.2021 | 138.26 | 142.45 | 137.93 | 141.00 | +2.63% | 757 700 | ||
3.2.2021 | 135.57 | 137.58 | 134.82 | 137.38 | +0.95% | 678 500 | ||
2.2.2021 | 135.15 | 137.63 | 133.66 | 136.08 | +2.35% | 554 500 | ||
1.2.2021 | 133.49 | 133.99 | 131.29 | 132.95 | +0.36% | 592 600 | ||
29.1.2021 | 136.60 | 137.41 | 131.75 | 132.47 | -3.56% | 835 000 | ||
28.1.2021 | 135.74 | 138.22 | 133.28 | 137.35 | +3.40% | 888 500 | ||
27.1.2021 | 134.49 | 135.11 | 132.17 | 132.83 | -3.22% | 1 238 900 | ||
26.1.2021 | 141.25 | 141.73 | 137.13 | 137.24 | -2.00% | 644 900 | ||
25.1.2021 | 140.64 | 141.36 | 136.57 | 140.04 | -2.18% | 1 086 500 | ||
22.1.2021 | 142.83 | 144.83 | 141.46 | 143.16 | -0.94% | 802 600 | ||
21.1.2021 | 142.69 | 145.99 | 140.73 | 144.51 | +0.54% | 1 020 800 | ||
20.1.2021 | 145.60 | 146.31 | 142.89 | 143.73 | -1.69% | 760 100 | ||
19.1.2021 | 145.37 | 146.82 | 144.44 | 146.20 | +0.98% | 883 200 | ||
15.1.2021 | 146.39 | 147.62 | 143.88 | 144.77 | -3.08% | 653 500 | ||
14.1.2021 | 148.23 | 150.47 | 147.51 | 149.36 | +1.80% | 628 700 | ||
13.1.2021 | 148.28 | 149.57 | 144.80 | 146.71 | -1.97% | 1 059 700 | ||
12.1.2021 | 147.80 | 151.00 | 146.48 | 149.65 | +2.01% | 1 041 100 | ||
11.1.2021 | 142.19 | 146.95 | 141.45 | 146.70 | +1.70% | 635 100 | ||
8.1.2021 | 146.32 | 147.05 | 141.36 | 144.24 | -2.25% | 915 700 | ||
7.1.2021 | 145.10 | 149.13 | 142.27 | 147.55 | +5.53% | 1 597 800 | ||
6.1.2021 | 132.92 | 140.71 | 132.78 | 139.81 | +8.81% | 1 386 900 | ||
5.1.2021 | 126.24 | 129.40 | 125.50 | 128.49 | +1.31% | 767 800 | ||
4.1.2021 | 128.63 | 129.59 | 125.45 | 126.82 | -0.38% | 936 400 | ||
31.12.2020 | 125.86 | 127.62 | 124.54 | 127.30 | +1.32% | 531 200 | ||
30.12.2020 | 123.78 | 126.10 | 123.78 | 125.64 | +1.47% | 516 000 | ||
29.12.2020 | 125.54 | 125.82 | 123.50 | 123.81 | -1.51% | 477 400 | ||
28.12.2020 | 125.88 | 127.37 | 124.60 | 125.70 | +0.59% | 347 800 | ||
24.12.2020 | 125.63 | 125.63 | 123.33 | 124.96 | -0.52% | 243 400 | ||
23.12.2020 | 122.14 | 125.89 | 122.14 | 125.61 | +3.68% | 576 600 | ||
22.12.2020 | 124.22 | 124.80 | 121.06 | 121.14 | -2.34% | 925 300 | ||
21.12.2020 | 123.22 | 124.33 | 119.89 | 124.04 | +0.25% | 1 389 200 | ||
18.12.2020 | 125.93 | 126.45 | 122.59 | 123.73 | -1.67% | 1 872 300 | ||
17.12.2020 | 126.62 | 127.50 | 124.59 | 125.83 | -0.92% | 911 700 | ||
16.12.2020 | 126.81 | 127.25 | 124.49 | 126.99 | +0.26% | 954 000 | ||
15.12.2020 | 126.41 | 127.16 | 124.14 | 126.66 | +1.52% | 687 900 | ||
14.12.2020 | 128.42 | 128.49 | 123.83 | 124.76 | -0.86% | 648 700 | ||
11.12.2020 | 125.78 | 127.21 | 124.44 | 125.84 | -1.68% | 690 700 | ||
10.12.2020 | 126.40 | 128.90 | 126.02 | 127.98 | -0.13% | 611 600 | ||
9.12.2020 | 127.69 | 129.97 | 126.61 | 128.14 | +1.57% | 751 200 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB