TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 68.61 | 69.37 | 68.30 | 69.11 | +0.74% | 2 290 000 | ||
4.6.2018 | 68.24 | 69.25 | 68.24 | 68.60 | +0.74% | 1 611 900 | ||
1.6.2018 | 67.83 | 68.39 | 67.20 | 68.09 | +0.91% | 2 214 000 | ||
31.5.2018 | 70.10 | 70.18 | 67.34 | 67.47 | -4.33% | 3 110 100 | ||
30.5.2018 | 70.69 | 71.27 | 70.04 | 70.52 | +0.18% | 2 517 000 | ||
29.5.2018 | 69.35 | 70.84 | 69.01 | 70.39 | +1.14% | 2 952 100 | ||
25.5.2018 | 69.23 | 70.58 | 69.21 | 69.59 | +0.30% | 2 225 000 | ||
24.5.2018 | 68.65 | 69.44 | 67.97 | 69.38 | +0.47% | 2 905 600 | ||
23.5.2018 | 67.84 | 69.29 | 67.84 | 69.05 | +1.72% | 2 635 600 | ||
22.5.2018 | 68.00 | 68.95 | 67.74 | 67.88 | -0.02% | 2 620 300 | ||
21.5.2018 | 68.42 | 68.50 | 67.47 | 67.89 | -0.03% | 1 933 200 | ||
18.5.2018 | 68.42 | 68.42 | 66.91 | 67.91 | -1.07% | 2 084 700 | ||
17.5.2018 | 68.44 | 69.11 | 68.31 | 68.64 | +0.11% | 1 798 800 | ||
16.5.2018 | 67.44 | 68.71 | 67.37 | 68.56 | +1.90% | 1 742 400 | ||
15.5.2018 | 67.27 | 67.34 | 66.35 | 67.28 | -0.51% | 2 179 000 | ||
14.5.2018 | 68.23 | 68.53 | 67.34 | 67.62 | -0.93% | 1 904 500 | ||
11.5.2018 | 68.02 | 68.71 | 67.72 | 68.25 | +0.78% | 1 741 400 | ||
10.5.2018 | 67.68 | 68.45 | 67.59 | 67.72 | +0.66% | 1 802 500 | ||
9.5.2018 | 66.84 | 67.81 | 66.78 | 67.27 | +0.91% | 2 428 100 | ||
8.5.2018 | 66.78 | 66.85 | 65.89 | 66.66 | -0.84% | 2 448 100 | ||
7.5.2018 | 65.64 | 68.00 | 64.60 | 67.22 | +0.37% | 4 257 100 | ||
4.5.2018 | 65.75 | 67.30 | 65.17 | 66.97 | +1.39% | 2 421 000 | ||
3.5.2018 | 67.59 | 67.74 | 65.82 | 66.05 | -2.14% | 2 490 200 | ||
2.5.2018 | 69.34 | 69.44 | 67.30 | 67.49 | -2.98% | 1 830 500 | ||
1.5.2018 | 70.00 | 70.00 | 68.70 | 69.56 | -0.78% | 1 380 300 | ||
30.4.2018 | 71.29 | 71.52 | 69.94 | 70.10 | -1.76% | 1 595 100 | ||
27.4.2018 | 71.14 | 71.75 | 70.83 | 71.35 | +0.45% | 1 003 000 | ||
26.4.2018 | 70.69 | 71.29 | 70.22 | 71.03 | +0.83% | 1 381 600 | ||
25.4.2018 | 70.23 | 71.61 | 69.99 | 70.44 | +0.09% | 2 159 600 | ||
24.4.2018 | 70.48 | 70.80 | 69.89 | 70.37 | +0.21% | 1 657 400 | ||
23.4.2018 | 69.44 | 70.24 | 68.48 | 70.22 | +1.47% | 2 127 100 | ||
20.4.2018 | 70.08 | 70.59 | 68.84 | 69.20 | -1.68% | 2 011 100 | ||
19.4.2018 | 70.93 | 71.02 | 70.02 | 70.38 | -1.02% | 1 398 300 | ||
18.4.2018 | 71.50 | 71.50 | 70.90 | 71.10 | -0.49% | 1 106 000 | ||
17.4.2018 | 71.44 | 71.64 | 70.97 | 71.45 | +0.22% | 1 618 900 | ||
16.4.2018 | 70.54 | 71.64 | 70.33 | 71.29 | +1.59% | 1 514 200 | ||
13.4.2018 | 70.20 | 70.52 | 69.81 | 70.17 | +0.02% | 1 491 200 | ||
12.4.2018 | 70.96 | 70.99 | 70.01 | 70.15 | -0.81% | 1 643 000 | ||
11.4.2018 | 70.40 | 70.85 | 69.89 | 70.72 | +0.01% | 1 473 800 | ||
10.4.2018 | 71.11 | 71.37 | 70.39 | 70.71 | +0.62% | 1 606 100 | ||
9.4.2018 | 70.42 | 71.18 | 69.90 | 70.27 | +0.22% | 1 581 100 | ||
6.4.2018 | 70.82 | 71.83 | 69.57 | 70.11 | -1.22% | 2 919 700 | ||
5.4.2018 | 72.00 | 72.13 | 70.39 | 70.97 | -0.80% | 2 867 500 | ||
4.4.2018 | 69.71 | 71.96 | 69.71 | 71.54 | +2.30% | 3 344 700 | ||
3.4.2018 | 68.62 | 70.32 | 68.30 | 69.93 | +1.87% | 3 630 100 | ||
2.4.2018 | 71.76 | 71.97 | 68.03 | 68.64 | -6.22% | 4 966 400 | ||
29.3.2018 | 73.32 | 74.33 | 73.02 | 73.19 | +0.35% | 2 172 200 | ||
28.3.2018 | 74.08 | 74.28 | 72.79 | 72.93 | -1.49% | 2 116 200 | ||
27.3.2018 | 74.30 | 75.15 | 73.72 | 74.03 | +0.12% | 2 324 700 | ||
26.3.2018 | 72.23 | 74.13 | 72.23 | 73.94 | +3.35% | 2 228 800 | ||
23.3.2018 | 72.75 | 73.45 | 71.40 | 71.54 | -1.60% | 2 336 800 | ||
22.3.2018 | 73.50 | 74.08 | 72.53 | 72.70 | -1.35% | 1 503 800 | ||
21.3.2018 | 73.59 | 74.26 | 73.23 | 73.69 | -0.45% | 1 853 200 | ||
20.3.2018 | 74.30 | 74.60 | 73.64 | 74.02 | -0.15% | 1 164 900 | ||
19.3.2018 | 74.38 | 74.97 | 73.88 | 74.13 | -0.19% | 1 165 300 | ||
16.3.2018 | 73.78 | 74.39 | 73.55 | 74.27 | +0.73% | 2 595 200 | ||
15.3.2018 | 75.44 | 75.78 | 73.60 | 73.73 | -2.19% | 1 985 100 | ||
14.3.2018 | 75.95 | 76.55 | 75.28 | 75.38 | -0.32% | 1 569 200 | ||
13.3.2018 | 75.59 | 76.13 | 75.40 | 75.62 | +0.46% | 1 147 000 | ||
12.3.2018 | 75.75 | 76.32 | 75.23 | 75.27 | -0.56% | 2 542 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB