TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 80.91 | 81.85 | 80.81 | 81.79 | +1.36% | 1 516 800 | ||
11.8.2022 | 79.78 | 81.77 | 79.65 | 80.69 | +1.67% | 2 149 200 | ||
10.8.2022 | 80.34 | 80.60 | 79.28 | 79.36 | -0.71% | 2 561 100 | ||
9.8.2022 | 80.22 | 81.20 | 79.65 | 79.92 | -0.23% | 3 350 400 | ||
8.8.2022 | 82.31 | 83.08 | 78.68 | 80.10 | -8.41% | 9 660 500 | ||
5.8.2022 | 86.47 | 87.77 | 85.98 | 87.45 | +1.01% | 1 847 000 | ||
4.8.2022 | 87.23 | 87.64 | 86.48 | 86.57 | -1.14% | 1 287 700 | ||
3.8.2022 | 87.58 | 87.87 | 86.79 | 87.56 | +0.05% | 1 053 200 | ||
2.8.2022 | 88.39 | 88.49 | 87.21 | 87.51 | -0.75% | 1 078 200 | ||
1.8.2022 | 87.86 | 88.76 | 87.72 | 88.17 | +0.18% | 1 339 200 | ||
29.7.2022 | 87.04 | 88.14 | 86.65 | 88.01 | +0.92% | 1 443 400 | ||
28.7.2022 | 85.72 | 87.55 | 85.60 | 87.20 | +1.77% | 1 399 200 | ||
27.7.2022 | 84.38 | 85.91 | 83.19 | 85.68 | +1.74% | 1 211 900 | ||
26.7.2022 | 83.12 | 84.40 | 83.07 | 84.21 | +0.62% | 1 349 800 | ||
25.7.2022 | 82.29 | 83.77 | 82.06 | 83.69 | +1.96% | 1 677 200 | ||
22.7.2022 | 82.69 | 83.00 | 81.64 | 82.08 | -0.18% | 1 335 100 | ||
21.7.2022 | 81.58 | 82.37 | 81.38 | 82.22 | -0.16% | 1 252 000 | ||
20.7.2022 | 82.34 | 82.65 | 81.49 | 82.35 | -1.38% | 1 650 700 | ||
19.7.2022 | 82.68 | 83.66 | 82.68 | 83.50 | +1.97% | 1 402 300 | ||
18.7.2022 | 82.19 | 83.11 | 81.65 | 81.88 | -0.07% | 1 367 600 | ||
15.7.2022 | 82.54 | 82.88 | 81.71 | 81.93 | +0.47% | 1 920 800 | ||
14.7.2022 | 81.24 | 82.31 | 80.88 | 81.54 | -1.80% | 1 732 600 | ||
13.7.2022 | 82.32 | 83.48 | 81.62 | 83.03 | +0.37% | 1 518 300 | ||
12.7.2022 | 81.52 | 83.60 | 81.15 | 82.72 | +1.11% | 2 299 100 | ||
11.7.2022 | 83.55 | 84.29 | 81.74 | 81.81 | -2.74% | 2 510 900 | ||
8.7.2022 | 86.17 | 86.40 | 84.07 | 84.11 | -2.28% | 1 874 400 | ||
7.7.2022 | 85.98 | 86.50 | 85.34 | 86.07 | +0.45% | 1 729 400 | ||
6.7.2022 | 85.88 | 86.48 | 84.53 | 85.68 | -0.13% | 1 480 600 | ||
5.7.2022 | 84.20 | 86.00 | 82.73 | 85.79 | +0.63% | 2 572 000 | ||
1.7.2022 | 85.89 | 85.89 | 84.11 | 85.25 | -0.95% | 1 666 500 | ||
30.6.2022 | 85.55 | 86.69 | 85.40 | 86.06 | -0.28% | 1 573 700 | ||
29.6.2022 | 85.95 | 86.73 | 84.85 | 86.30 | +0.79% | 1 213 900 | ||
28.6.2022 | 86.25 | 86.95 | 85.39 | 85.62 | -0.23% | 1 207 400 | ||
27.6.2022 | 85.70 | 86.03 | 85.07 | 85.81 | +0.01% | 1 315 900 | ||
24.6.2022 | 84.44 | 86.12 | 83.76 | 85.80 | +2.19% | 2 292 000 | ||
23.6.2022 | 84.29 | 85.12 | 83.45 | 83.96 | +0.17% | 1 184 800 | ||
22.6.2022 | 83.94 | 84.15 | 82.91 | 83.81 | -0.24% | 1 719 700 | ||
21.6.2022 | 83.99 | 84.59 | 83.36 | 84.01 | +1.13% | 1 688 200 | ||
17.6.2022 | 82.61 | 83.55 | 81.80 | 83.07 | +0.62% | 3 493 000 | ||
16.6.2022 | 83.21 | 83.32 | 81.78 | 82.55 | -1.86% | 2 033 100 | ||
15.6.2022 | 84.35 | 86.03 | 83.40 | 84.11 | +0.22% | 1 979 000 | ||
14.6.2022 | 83.44 | 84.52 | 83.20 | 83.92 | +0.73% | 2 132 500 | ||
13.6.2022 | 83.32 | 84.41 | 82.56 | 83.31 | -0.99% | 1 778 200 | ||
10.6.2022 | 84.22 | 84.85 | 84.02 | 84.14 | -1.38% | 1 623 100 | ||
9.6.2022 | 87.40 | 87.50 | 85.28 | 85.31 | -2.30% | 1 776 400 | ||
8.6.2022 | 88.00 | 88.30 | 87.16 | 87.31 | -1.22% | 948 200 | ||
7.6.2022 | 86.60 | 92.32 | 86.53 | 88.38 | +1.02% | 1 481 900 | ||
6.6.2022 | 87.88 | 88.56 | 87.06 | 87.48 | +0.08% | 1 322 300 | ||
3.6.2022 | 87.55 | 88.25 | 87.07 | 87.41 | -0.69% | 1 474 400 | ||
2.6.2022 | 88.08 | 88.08 | 85.58 | 88.01 | -0.15% | 2 500 400 | ||
1.6.2022 | 89.59 | 89.95 | 87.70 | 88.14 | -1.65% | 2 124 300 | ||
31.5.2022 | 90.30 | 90.44 | 88.75 | 89.61 | -1.58% | 4 010 100 | ||
27.5.2022 | 89.90 | 91.05 | 89.84 | 91.04 | +1.42% | 1 761 700 | ||
26.5.2022 | 89.32 | 90.59 | 89.32 | 89.76 | +0.78% | 1 941 800 | ||
25.5.2022 | 88.94 | 89.58 | 88.44 | 89.06 | +0.34% | 1 543 600 | ||
24.5.2022 | 87.16 | 88.87 | 86.86 | 88.75 | +1.61% | 1 993 000 | ||
23.5.2022 | 86.60 | 88.32 | 86.42 | 87.34 | +2.41% | 1 982 100 | ||
20.5.2022 | 85.00 | 85.78 | 83.92 | 85.28 | +1.37% | 4 322 900 | ||
19.5.2022 | 84.00 | 85.64 | 82.95 | 84.12 | -0.75% | 2 783 800 | ||
18.5.2022 | 90.96 | 91.03 | 84.11 | 84.75 | -7.65% | 4 041 700 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB