TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 60.69 | 61.23 | 56.22 | 58.50 | -5.68% | 11 587 900 | ||
3.5.2024 | 61.21 | 62.04 | 60.80 | 62.02 | +1.75% | 3 879 800 | ||
2.5.2024 | 60.54 | 61.19 | 60.48 | 60.95 | +1.09% | 2 474 200 | ||
1.5.2024 | 60.36 | 61.02 | 59.98 | 60.29 | -0.60% | 2 370 400 | ||
30.4.2024 | 60.60 | 60.87 | 59.85 | 60.65 | -0.51% | 1 878 100 | ||
29.4.2024 | 60.63 | 61.03 | 60.63 | 60.96 | +0.54% | 1 835 600 | ||
26.4.2024 | 60.92 | 61.30 | 60.61 | 60.63 | -0.43% | 1 402 800 | ||
25.4.2024 | 61.42 | 61.71 | 60.63 | 60.89 | -0.71% | 1 452 000 | ||
24.4.2024 | 60.37 | 61.60 | 60.00 | 61.32 | +0.55% | 1 797 100 | ||
23.4.2024 | 60.47 | 61.22 | 60.34 | 60.98 | +0.61% | 1 426 100 | ||
22.4.2024 | 60.15 | 60.89 | 59.76 | 60.61 | +1.10% | 1 705 200 | ||
19.4.2024 | 58.88 | 60.00 | 58.71 | 59.95 | +1.83% | 1 607 900 | ||
18.4.2024 | 58.71 | 59.03 | 58.46 | 58.87 | +0.49% | 1 525 000 | ||
17.4.2024 | 58.55 | 58.99 | 57.96 | 58.58 | +0.73% | 1 556 900 | ||
16.4.2024 | 59.20 | 59.20 | 58.00 | 58.15 | +0.05% | 2 149 800 | ||
15.4.2024 | 58.12 | 58.36 | 57.54 | 58.12 | +0.58% | 2 365 100 | ||
12.4.2024 | 59.24 | 59.24 | 57.67 | 57.78 | -2.63% | 1 331 200 | ||
11.4.2024 | 58.23 | 59.53 | 58.13 | 59.34 | +2.01% | 1 863 300 | ||
10.4.2024 | 59.13 | 59.13 | 58.15 | 58.17 | -2.09% | 1 403 100 | ||
9.4.2024 | 59.41 | 59.58 | 59.01 | 59.41 | +0.54% | 1 715 500 | ||
8.4.2024 | 59.00 | 59.40 | 58.75 | 59.09 | +0.06% | 1 997 000 | ||
5.4.2024 | 59.41 | 59.41 | 58.72 | 59.05 | -0.73% | 1 901 400 | ||
4.4.2024 | 58.37 | 59.54 | 58.12 | 59.48 | +2.88% | 2 901 600 | ||
3.4.2024 | 58.07 | 58.30 | 57.33 | 57.81 | +0.36% | 2 927 500 | ||
2.4.2024 | 57.89 | 58.24 | 57.40 | 57.60 | -0.44% | 3 592 300 | ||
1.4.2024 | 58.50 | 58.60 | 57.74 | 57.85 | -1.50% | 2 231 300 | ||
28.3.2024 | 59.01 | 59.48 | 58.71 | 58.73 | -0.14% | 3 405 400 | ||
27.3.2024 | 58.43 | 59.06 | 58.43 | 58.81 | +1.10% | 2 799 100 | ||
26.3.2024 | 58.53 | 58.65 | 58.11 | 58.17 | -0.48% | 1 795 600 | ||
25.3.2024 | 58.23 | 58.70 | 58.06 | 58.45 | +0.68% | 1 694 600 | ||
22.3.2024 | 58.13 | 58.43 | 57.92 | 58.05 | -0.04% | 1 651 400 | ||
21.3.2024 | 57.66 | 58.46 | 57.30 | 58.07 | +0.64% | 1 761 200 | ||
20.3.2024 | 57.20 | 58.20 | 57.15 | 57.70 | +0.92% | 2 381 900 | ||
19.3.2024 | 55.93 | 57.19 | 55.89 | 57.17 | +1.92% | 3 566 000 | ||
18.3.2024 | 56.07 | 56.34 | 55.31 | 56.09 | -0.11% | 3 298 200 | ||
15.3.2024 | 55.67 | 56.46 | 55.16 | 56.15 | +0.17% | 18 216 800 | ||
14.3.2024 | 55.87 | 56.47 | 55.58 | 56.05 | +0.32% | 2 791 300 | ||
13.3.2024 | 55.85 | 56.19 | 55.47 | 55.87 | +0.86% | 2 287 800 | ||
12.3.2024 | 55.66 | 55.80 | 55.24 | 55.39 | -0.62% | 2 076 100 | ||
11.3.2024 | 54.15 | 55.74 | 54.10 | 55.73 | +2.99% | 2 913 900 | ||
8.3.2024 | 53.75 | 54.22 | 53.59 | 54.11 | +0.81% | 2 343 100 | ||
7.3.2024 | 53.59 | 53.80 | 53.12 | 53.67 | +0.50% | 3 148 700 | ||
6.3.2024 | 53.80 | 53.86 | 53.08 | 53.40 | -0.58% | 4 375 300 | ||
5.3.2024 | 53.35 | 54.08 | 53.20 | 53.71 | +0.61% | 2 374 300 | ||
4.3.2024 | 52.33 | 53.62 | 52.11 | 53.38 | +0.33% | 4 488 000 | ||
1.3.2024 | 54.25 | 54.25 | 53.15 | 53.20 | -1.92% | 4 510 700 | ||
29.2.2024 | 53.87 | 54.35 | 53.60 | 54.24 | +0.64% | 2 749 400 | ||
28.2.2024 | 54.14 | 54.38 | 53.64 | 53.89 | -0.45% | 3 032 300 | ||
27.2.2024 | 54.24 | 54.42 | 53.88 | 54.13 | +0.01% | 1 737 100 | ||
26.2.2024 | 54.00 | 54.81 | 53.68 | 54.12 | +0.57% | 2 330 800 | ||
23.2.2024 | 53.02 | 53.88 | 52.79 | 53.81 | +1.35% | 2 745 100 | ||
22.2.2024 | 53.25 | 53.45 | 52.93 | 53.09 | -1.09% | 2 918 800 | ||
21.2.2024 | 54.19 | 54.45 | 53.13 | 53.67 | -0.71% | 3 392 500 | ||
20.2.2024 | 52.89 | 54.18 | 52.78 | 54.05 | +1.75% | 2 815 000 | ||
16.2.2024 | 52.26 | 53.27 | 52.05 | 53.12 | +1.04% | 2 569 300 | ||
15.2.2024 | 52.24 | 52.65 | 52.01 | 52.57 | +1.13% | 3 436 500 | ||
14.2.2024 | 51.57 | 52.04 | 51.24 | 51.98 | +0.71% | 3 417 900 | ||
13.2.2024 | 52.20 | 52.42 | 51.16 | 51.61 | -1.79% | 3 336 500 | ||
12.2.2024 | 52.66 | 52.99 | 52.17 | 52.55 | -0.06% | 3 101 200 | ||
9.2.2024 | 53.85 | 53.87 | 52.15 | 52.58 | -2.58% | 3 629 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB