COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 78.00 | 80.27 | 75.40 | 76.31 | +0.83% | 6 668 000 | ||
31.7.2024 | 76.31 | 76.31 | 75.12 | 75.68 | -0.19% | 3 860 400 | ||
30.7.2024 | 74.82 | 76.29 | 74.51 | 75.82 | +1.71% | 7 283 700 | ||
29.7.2024 | 74.84 | 74.84 | 74.03 | 74.54 | -0.05% | 4 825 400 | ||
26.7.2024 | 73.13 | 74.97 | 72.83 | 74.57 | +1.85% | 5 126 900 | ||
25.7.2024 | 72.80 | 74.39 | 72.60 | 73.21 | +0.71% | 4 982 300 | ||
24.7.2024 | 73.78 | 73.92 | 72.39 | 72.69 | -1.63% | 4 094 700 | ||
23.7.2024 | 74.91 | 74.91 | 73.60 | 73.89 | -1.69% | 5 753 100 | ||
22.7.2024 | 74.65 | 75.19 | 74.09 | 75.16 | +1.11% | 4 135 200 | ||
19.7.2024 | 75.41 | 75.85 | 74.08 | 74.33 | -2.16% | 5 069 000 | ||
18.7.2024 | 74.70 | 77.34 | 74.58 | 75.97 | +1.70% | 5 156 700 | ||
17.7.2024 | 73.77 | 75.12 | 73.67 | 74.70 | +1.23% | 3 016 400 | ||
16.7.2024 | 72.92 | 73.90 | 72.73 | 73.79 | +1.87% | 2 635 100 | ||
15.7.2024 | 71.16 | 73.11 | 71.07 | 72.43 | +1.25% | 2 999 200 | ||
12.7.2024 | 70.38 | 72.31 | 70.36 | 71.53 | +1.98% | 6 434 900 | ||
11.7.2024 | 67.88 | 70.40 | 67.88 | 70.14 | +3.40% | 6 550 600 | ||
10.7.2024 | 66.93 | 67.88 | 66.55 | 67.83 | +1.40% | 3 483 300 | ||
9.7.2024 | 67.39 | 67.69 | 66.86 | 66.89 | -0.98% | 2 109 500 | ||
8.7.2024 | 67.82 | 68.17 | 67.22 | 67.55 | -0.67% | 2 264 300 | ||
5.7.2024 | 68.07 | 68.19 | 67.65 | 68.00 | -0.44% | 1 501 200 | ||
3.7.2024 | 68.64 | 68.72 | 68.19 | 68.30 | -0.46% | 1 230 300 | ||
2.7.2024 | 67.77 | 68.69 | 67.70 | 68.61 | +1.28% | 5 075 300 | ||
1.7.2024 | 67.85 | 68.19 | 67.24 | 67.74 | -0.39% | 2 127 100 | ||
28.6.2024 | 67.93 | 68.35 | 67.64 | 68.00 | +0.39% | 5 939 400 | ||
27.6.2024 | 68.12 | 68.52 | 67.55 | 67.73 | -0.84% | 8 942 700 | ||
26.6.2024 | 68.33 | 68.69 | 67.89 | 68.30 | -0.88% | 4 218 400 | ||
25.6.2024 | 68.88 | 69.69 | 68.30 | 68.90 | +0.32% | 2 775 700 | ||
24.6.2024 | 68.24 | 69.20 | 68.01 | 68.68 | +0.49% | 2 461 600 | ||
21.6.2024 | 68.45 | 68.81 | 67.64 | 68.34 | +0.29% | 6 627 500 | ||
20.6.2024 | 67.56 | 68.58 | 66.69 | 68.14 | +3.54% | 4 226 100 | ||
18.6.2024 | 65.58 | 66.16 | 65.47 | 65.81 | +0.44% | 3 406 600 | ||
17.6.2024 | 64.01 | 65.70 | 63.79 | 65.52 | +1.96% | 2 956 700 | ||
14.6.2024 | 64.55 | 64.82 | 63.92 | 64.26 | -0.55% | 2 579 600 | ||
13.6.2024 | 66.05 | 66.05 | 64.55 | 64.61 | -2.55% | 2 728 800 | ||
12.6.2024 | 67.13 | 67.18 | 65.86 | 66.30 | -1.01% | 5 382 800 | ||
11.6.2024 | 67.07 | 67.21 | 66.10 | 66.97 | -0.42% | 2 070 200 | ||
10.6.2024 | 65.88 | 67.37 | 65.68 | 67.25 | +1.98% | 4 143 700 | ||
7.6.2024 | 66.19 | 66.75 | 65.82 | 65.94 | -0.56% | 1 460 400 | ||
6.6.2024 | 65.48 | 66.52 | 65.34 | 66.31 | +1.20% | 5 498 400 | ||
5.6.2024 | 65.54 | 65.82 | 65.06 | 65.52 | +0.26% | 1 655 200 | ||
4.6.2024 | 65.42 | 65.99 | 65.07 | 65.35 | -0.66% | 2 464 700 | ||
3.6.2024 | 66.15 | 66.29 | 65.10 | 65.78 | -0.56% | 4 379 100 | ||
31.5.2024 | 64.78 | 66.22 | 64.36 | 66.15 | +2.11% | 4 523 000 | ||
30.5.2024 | 65.95 | 66.01 | 64.36 | 64.78 | -2.03% | 5 734 700 | ||
29.5.2024 | 66.40 | 66.51 | 66.06 | 66.12 | -1.11% | 2 365 900 | ||
28.5.2024 | 68.04 | 68.23 | 66.54 | 66.86 | -2.14% | 2 785 400 | ||
24.5.2024 | 68.47 | 68.91 | 68.25 | 68.32 | -0.22% | 1 860 100 | ||
23.5.2024 | 69.38 | 69.66 | 68.26 | 68.47 | -0.84% | 2 149 900 | ||
22.5.2024 | 68.92 | 69.31 | 68.77 | 69.05 | +0.37% | 2 961 000 | ||
21.5.2024 | 69.32 | 69.33 | 68.52 | 68.79 | -1.14% | 2 704 300 | ||
20.5.2024 | 69.01 | 69.69 | 68.75 | 69.58 | +1.19% | 2 584 500 | ||
17.5.2024 | 69.98 | 70.18 | 68.19 | 68.76 | -2.24% | 4 384 900 | ||
16.5.2024 | 69.05 | 70.72 | 68.89 | 70.33 | +2.13% | 6 126 700 | ||
15.5.2024 | 68.08 | 69.06 | 67.80 | 68.86 | +1.59% | 3 329 600 | ||
14.5.2024 | 68.04 | 68.75 | 67.57 | 67.78 | -0.14% | 1 893 200 | ||
13.5.2024 | 67.47 | 68.21 | 67.32 | 67.87 | +1.32% | 3 134 700 | ||
10.5.2024 | 66.71 | 67.13 | 66.67 | 66.98 | +0.26% | 4 825 200 | ||
9.5.2024 | 67.45 | 67.63 | 66.35 | 66.80 | -1.36% | 2 299 400 | ||
8.5.2024 | 67.57 | 67.89 | 67.36 | 67.72 | +0.08% | 4 578 300 | ||
7.5.2024 | 66.44 | 67.71 | 66.44 | 67.66 | +1.86% | 3 086 700 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB