PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 81.34 | 81.39 | 80.32 | 80.81 | -0.86% | 5 108 500 | ||
7.5.2018 | 81.90 | 82.08 | 81.16 | 81.51 | -0.44% | 4 519 300 | ||
4.5.2018 | 80.54 | 82.51 | 80.50 | 81.87 | +1.77% | 5 561 200 | ||
3.5.2018 | 80.12 | 81.34 | 79.71 | 80.44 | +0.42% | 5 784 400 | ||
2.5.2018 | 81.02 | 81.18 | 79.83 | 80.10 | -1.36% | 6 460 700 | ||
1.5.2018 | 81.40 | 81.70 | 80.79 | 81.20 | -0.98% | 4 553 800 | ||
30.4.2018 | 82.75 | 83.31 | 81.87 | 82.00 | -0.68% | 6 497 600 | ||
27.4.2018 | 81.56 | 83.55 | 81.35 | 82.56 | +1.31% | 6 591 600 | ||
26.4.2018 | 82.22 | 82.30 | 80.47 | 81.49 | -0.40% | 9 191 300 | ||
25.4.2018 | 82.60 | 82.94 | 81.43 | 81.81 | -0.83% | 8 361 000 | ||
24.4.2018 | 83.15 | 83.59 | 80.64 | 82.49 | -1.42% | 13 897 700 | ||
23.4.2018 | 84.11 | 84.59 | 83.09 | 83.67 | -0.72% | 11 783 300 | ||
20.4.2018 | 85.71 | 86.30 | 83.82 | 84.27 | -1.60% | 17 814 200 | ||
19.4.2018 | 93.52 | 94.26 | 83.50 | 85.64 | -15.58% | 45 570 300 | ||
18.4.2018 | 102.89 | 103.11 | 100.60 | 101.44 | -1.81% | 5 523 700 | ||
17.4.2018 | 103.20 | 103.55 | 102.26 | 103.30 | +0.33% | 6 145 300 | ||
16.4.2018 | 102.26 | 103.35 | 101.73 | 102.95 | +1.08% | 3 971 200 | ||
13.4.2018 | 100.79 | 102.33 | 100.25 | 101.85 | +1.59% | 3 985 900 | ||
12.4.2018 | 101.33 | 101.93 | 100.03 | 100.25 | -0.47% | 3 518 500 | ||
11.4.2018 | 100.91 | 102.29 | 100.63 | 100.72 | -0.38% | 3 623 600 | ||
10.4.2018 | 101.25 | 101.78 | 100.52 | 101.10 | +0.39% | 2 860 100 | ||
9.4.2018 | 101.48 | 102.04 | 100.43 | 100.70 | -0.32% | 4 198 100 | ||
6.4.2018 | 101.62 | 102.41 | 100.54 | 101.02 | -0.67% | 5 049 200 | ||
5.4.2018 | 101.39 | 102.21 | 100.21 | 101.70 | +0.77% | 4 507 900 | ||
4.4.2018 | 99.19 | 101.36 | 98.90 | 100.92 | +1.07% | 5 150 600 | ||
3.4.2018 | 98.29 | 100.07 | 97.50 | 99.85 | +2.36% | 5 735 000 | ||
2.4.2018 | 99.59 | 99.93 | 97.31 | 97.54 | -1.88% | 4 673 600 | ||
29.3.2018 | 100.28 | 101.01 | 99.22 | 99.40 | -0.40% | 3 489 300 | ||
28.3.2018 | 97.45 | 100.18 | 97.22 | 99.79 | +3.16% | 7 571 000 | ||
27.3.2018 | 96.36 | 97.67 | 95.97 | 96.73 | +0.39% | 7 207 000 | ||
26.3.2018 | 96.49 | 97.11 | 95.98 | 96.35 | +0.75% | 5 239 200 | ||
23.3.2018 | 98.30 | 98.72 | 95.51 | 95.63 | -2.09% | 5 709 200 | ||
22.3.2018 | 97.56 | 99.25 | 97.30 | 97.67 | -0.09% | 9 655 800 | ||
21.3.2018 | 99.08 | 99.46 | 97.06 | 97.75 | -2.52% | 5 917 500 | ||
20.3.2018 | 101.88 | 102.18 | 100.12 | 100.27 | -1.45% | 5 194 600 | ||
19.3.2018 | 103.13 | 103.45 | 101.70 | 101.74 | -1.67% | 4 968 100 | ||
16.3.2018 | 105.00 | 105.80 | 103.17 | 103.46 | -1.46% | 8 277 000 | ||
15.3.2018 | 105.29 | 105.79 | 104.78 | 104.99 | -0.59% | 3 620 800 | ||
14.3.2018 | 107.51 | 107.75 | 105.36 | 105.61 | -1.52% | 3 287 300 | ||
13.3.2018 | 107.58 | 107.75 | 106.83 | 107.24 | +0.09% | 3 847 100 | ||
12.3.2018 | 107.99 | 108.57 | 107.14 | 107.14 | -1.08% | 5 081 300 | ||
9.3.2018 | 109.46 | 109.90 | 107.98 | 108.30 | -0.65% | 4 398 000 | ||
8.3.2018 | 107.16 | 109.06 | 106.94 | 109.00 | +1.97% | 4 053 800 | ||
7.3.2018 | 106.97 | 107.85 | 106.33 | 106.89 | -1.01% | 3 271 400 | ||
6.3.2018 | 107.76 | 108.00 | 106.62 | 107.98 | +0.25% | 6 041 000 | ||
5.3.2018 | 106.04 | 107.84 | 105.77 | 107.70 | +0.83% | 5 557 500 | ||
2.3.2018 | 104.31 | 107.08 | 104.31 | 106.81 | +2.03% | 6 229 100 | ||
1.3.2018 | 103.67 | 105.05 | 102.93 | 104.68 | +1.09% | 6 683 300 | ||
28.2.2018 | 105.40 | 105.63 | 103.50 | 103.55 | -0.51% | 5 346 000 | ||
27.2.2018 | 106.39 | 106.47 | 104.08 | 104.08 | -2.44% | 4 414 500 | ||
26.2.2018 | 106.23 | 106.79 | 105.18 | 106.68 | +0.53% | 5 654 700 | ||
23.2.2018 | 103.65 | 106.36 | 103.43 | 106.11 | +3.03% | 4 824 700 | ||
22.2.2018 | 103.66 | 105.51 | 102.89 | 102.98 | -0.72% | 4 072 900 | ||
21.2.2018 | 103.10 | 105.05 | 102.98 | 103.72 | +0.84% | 5 661 100 | ||
20.2.2018 | 103.70 | 103.89 | 102.33 | 102.85 | -1.40% | 3 974 900 | ||
16.2.2018 | 103.31 | 105.13 | 103.05 | 104.31 | +0.59% | 5 209 400 | ||
15.2.2018 | 102.56 | 103.71 | 102.06 | 103.69 | +1.12% | 4 361 100 | ||
14.2.2018 | 102.75 | 103.50 | 101.74 | 102.54 | -0.50% | 4 253 800 | ||
13.2.2018 | 101.74 | 103.16 | 100.98 | 103.05 | +0.63% | 5 182 300 | ||
12.2.2018 | 100.27 | 103.07 | 99.79 | 102.40 | +2.46% | 6 468 900 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB