TRAVELERS CO (TRV) - aktuální graf akcie TRAVELERS CO (TRV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TRAVELERS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2022 | 163.72 | 164.30 | 161.60 | 161.88 | -0.51% | 963 500 | ||
2.9.2022 | 164.82 | 166.13 | 161.78 | 162.70 | -0.37% | 1 244 400 | ||
1.9.2022 | 161.22 | 164.30 | 160.41 | 163.30 | +1.02% | 1 041 300 | ||
31.8.2022 | 163.63 | 164.13 | 161.62 | 161.64 | -1.12% | 1 514 300 | ||
30.8.2022 | 165.17 | 165.30 | 163.26 | 163.46 | -1.15% | 953 900 | ||
29.8.2022 | 165.22 | 166.56 | 163.46 | 165.36 | -0.89% | 819 600 | ||
26.8.2022 | 169.87 | 169.87 | 166.82 | 166.84 | -1.27% | 1 161 500 | ||
25.8.2022 | 168.73 | 170.06 | 168.00 | 168.98 | +0.29% | 1 231 300 | ||
24.8.2022 | 167.94 | 168.79 | 167.24 | 168.49 | +0.11% | 723 200 | ||
23.8.2022 | 169.71 | 169.95 | 168.03 | 168.29 | -0.51% | 847 000 | ||
22.8.2022 | 171.36 | 171.36 | 168.77 | 169.14 | -2.03% | 949 600 | ||
19.8.2022 | 174.06 | 174.62 | 172.31 | 172.64 | -0.85% | 1 022 200 | ||
18.8.2022 | 174.25 | 174.77 | 172.80 | 174.11 | +0.08% | 890 500 | ||
17.8.2022 | 172.69 | 174.60 | 172.69 | 173.96 | +0.25% | 1 564 700 | ||
16.8.2022 | 172.57 | 174.17 | 172.28 | 173.52 | +0.78% | 1 101 500 | ||
15.8.2022 | 170.09 | 172.38 | 169.29 | 172.16 | +0.34% | 793 300 | ||
12.8.2022 | 169.33 | 171.63 | 169.31 | 171.56 | +1.62% | 867 400 | ||
11.8.2022 | 166.00 | 169.55 | 166.00 | 168.81 | +2.30% | 1 301 900 | ||
10.8.2022 | 164.39 | 165.39 | 163.91 | 165.01 | +1.28% | 1 128 800 | ||
9.8.2022 | 161.35 | 163.57 | 160.48 | 162.92 | +1.83% | 1 022 300 | ||
8.8.2022 | 160.00 | 161.92 | 159.70 | 159.98 | +0.64% | 915 600 | ||
5.8.2022 | 158.27 | 159.54 | 157.97 | 158.96 | +0.79% | 882 300 | ||
4.8.2022 | 157.62 | 159.56 | 156.89 | 157.70 | -0.27% | 968 200 | ||
3.8.2022 | 157.44 | 158.53 | 155.45 | 158.12 | +0.89% | 1 142 600 | ||
2.8.2022 | 156.62 | 159.65 | 155.99 | 156.71 | +0.28% | 1 656 900 | ||
1.8.2022 | 157.93 | 158.19 | 155.15 | 156.27 | -1.54% | 1 263 300 | ||
29.7.2022 | 156.05 | 158.88 | 156.05 | 158.70 | +1.90% | 1 361 100 | ||
28.7.2022 | 158.65 | 158.89 | 152.11 | 155.74 | -2.03% | 1 458 700 | ||
27.7.2022 | 161.32 | 161.66 | 157.26 | 158.96 | -1.19% | 1 456 300 | ||
26.7.2022 | 159.76 | 160.96 | 159.33 | 160.86 | +0.55% | 1 107 500 | ||
25.7.2022 | 158.49 | 160.51 | 157.57 | 159.98 | +2.27% | 1 176 300 | ||
22.7.2022 | 157.14 | 158.21 | 155.48 | 156.42 | -0.27% | 880 900 | ||
21.7.2022 | 157.18 | 159.40 | 152.17 | 156.83 | -0.87% | 2 080 700 | ||
20.7.2022 | 158.43 | 158.63 | 156.36 | 158.20 | -0.10% | 1 271 800 | ||
19.7.2022 | 156.36 | 158.58 | 155.82 | 158.35 | +2.16% | 1 288 300 | ||
18.7.2022 | 157.24 | 157.91 | 154.57 | 154.99 | -0.77% | 1 098 000 | ||
15.7.2022 | 157.13 | 158.12 | 155.51 | 156.18 | +0.32% | 1 562 000 | ||
14.7.2022 | 159.39 | 160.03 | 155.31 | 155.68 | -4.68% | 1 654 500 | ||
13.7.2022 | 164.41 | 165.48 | 162.77 | 163.32 | -1.19% | 1 022 300 | ||
12.7.2022 | 167.18 | 169.09 | 164.79 | 165.28 | -1.93% | 1 032 100 | ||
11.7.2022 | 168.13 | 170.42 | 168.09 | 168.52 | -0.29% | 883 100 | ||
8.7.2022 | 170.34 | 171.12 | 168.92 | 169.00 | -0.38% | 689 900 | ||
7.7.2022 | 172.00 | 173.21 | 169.42 | 169.63 | -0.16% | 1 155 100 | ||
6.7.2022 | 166.78 | 171.35 | 166.71 | 169.90 | +1.61% | 1 366 800 | ||
5.7.2022 | 169.02 | 169.02 | 163.93 | 167.20 | -2.33% | 1 028 000 | ||
1.7.2022 | 168.82 | 171.96 | 167.45 | 171.18 | +1.21% | 1 033 400 | ||
30.6.2022 | 164.61 | 169.50 | 163.66 | 169.13 | +2.00% | 1 336 100 | ||
29.6.2022 | 167.98 | 168.45 | 165.53 | 165.80 | -1.00% | 719 800 | ||
28.6.2022 | 168.43 | 170.65 | 167.42 | 167.47 | -0.02% | 1 061 700 | ||
27.6.2022 | 167.33 | 168.23 | 166.38 | 167.49 | +0.46% | 762 100 | ||
24.6.2022 | 160.25 | 167.09 | 160.25 | 166.72 | +4.35% | 1 296 800 | ||
23.6.2022 | 162.76 | 163.78 | 158.35 | 159.77 | -2.08% | 1 278 700 | ||
22.6.2022 | 160.87 | 164.37 | 160.35 | 163.15 | +0.31% | 997 300 | ||
21.6.2022 | 164.73 | 164.73 | 161.25 | 162.63 | +0.46% | 1 136 900 | ||
17.6.2022 | 161.04 | 162.59 | 160.24 | 161.88 | +0.30% | 2 366 800 | ||
16.6.2022 | 163.26 | 163.66 | 160.87 | 161.38 | -2.52% | 1 451 100 | ||
15.6.2022 | 167.50 | 168.96 | 163.56 | 165.54 | -0.47% | 1 374 600 | ||
14.6.2022 | 169.05 | 169.32 | 165.05 | 166.31 | -0.84% | 1 318 700 | ||
13.6.2022 | 167.12 | 171.13 | 166.79 | 167.71 | -0.94% | 1 784 800 | ||
10.6.2022 | 168.95 | 170.81 | 168.08 | 169.30 | -1.31% | 1 182 000 | ||
|
Osobní seznam akcií a indexů
TRAVELERS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB