CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 78.40 | 80.00 | 78.40 | 79.63 | +1.01% | 1 824 500 | ||
6.1.2021 | 76.74 | 78.95 | 76.52 | 78.83 | +0.79% | 1 807 100 | ||
5.1.2021 | 77.50 | 78.50 | 77.34 | 78.21 | +0.60% | 1 123 600 | ||
4.1.2021 | 78.40 | 79.03 | 76.55 | 77.74 | -0.95% | 2 180 700 | ||
31.12.2020 | 78.01 | 78.55 | 77.58 | 78.48 | +0.64% | 704 900 | ||
30.12.2020 | 78.38 | 78.98 | 77.85 | 77.98 | -0.67% | 698 400 | ||
29.12.2020 | 78.58 | 78.98 | 78.20 | 78.50 | +0.57% | 772 600 | ||
28.12.2020 | 78.70 | 79.24 | 77.51 | 78.05 | -0.46% | 1 425 200 | ||
24.12.2020 | 78.40 | 78.46 | 77.62 | 78.41 | +0.92% | 432 000 | ||
23.12.2020 | 77.78 | 78.24 | 77.35 | 77.69 | +0.40% | 1 039 600 | ||
22.12.2020 | 76.58 | 77.62 | 76.47 | 77.38 | +1.03% | 1 612 200 | ||
21.12.2020 | 76.66 | 77.08 | 75.09 | 76.59 | -1.31% | 1 308 000 | ||
18.12.2020 | 77.68 | 78.21 | 76.97 | 77.60 | -0.72% | 5 548 700 | ||
17.12.2020 | 77.41 | 78.37 | 77.32 | 78.16 | +0.98% | 2 600 200 | ||
16.12.2020 | 75.76 | 77.50 | 75.44 | 77.40 | +2.70% | 3 245 800 | ||
15.12.2020 | 74.70 | 75.41 | 74.32 | 75.36 | +1.49% | 1 611 800 | ||
14.12.2020 | 74.95 | 75.03 | 74.14 | 74.25 | -0.35% | 1 522 000 | ||
11.12.2020 | 74.08 | 75.02 | 73.77 | 74.51 | +0.73% | 1 486 200 | ||
10.12.2020 | 74.05 | 74.33 | 73.53 | 73.97 | -0.60% | 1 191 400 | ||
9.12.2020 | 74.12 | 75.16 | 73.86 | 74.41 | +0.35% | 1 924 100 | ||
8.12.2020 | 72.15 | 74.19 | 72.15 | 74.15 | +1.79% | 1 884 100 | ||
7.12.2020 | 74.22 | 74.47 | 72.74 | 72.84 | -1.96% | 1 635 800 | ||
4.12.2020 | 73.69 | 74.77 | 73.47 | 74.29 | +0.54% | 1 443 700 | ||
3.12.2020 | 75.15 | 75.27 | 73.65 | 73.89 | -2.10% | 1 274 400 | ||
2.12.2020 | 75.04 | 75.55 | 74.84 | 75.47 | +0.13% | 844 200 | ||
1.12.2020 | 75.06 | 76.00 | 74.90 | 75.37 | +0.70% | 1 308 700 | ||
30.11.2020 | 74.12 | 74.88 | 73.75 | 74.84 | +0.99% | 1 937 500 | ||
27.11.2020 | 74.07 | 74.38 | 73.79 | 74.10 | -0.03% | 819 800 | ||
25.11.2020 | 74.80 | 74.82 | 73.80 | 74.12 | -0.34% | 863 900 | ||
24.11.2020 | 74.17 | 75.15 | 73.78 | 74.37 | +1.03% | 1 196 900 | ||
23.11.2020 | 73.97 | 74.43 | 73.17 | 73.61 | +0.49% | 1 315 400 | ||
20.11.2020 | 72.87 | 74.12 | 72.54 | 73.25 | +0.52% | 1 558 800 | ||
19.11.2020 | 73.03 | 73.36 | 72.10 | 72.87 | -0.07% | 1 140 300 | ||
18.11.2020 | 74.52 | 75.24 | 72.88 | 72.92 | -2.48% | 1 298 400 | ||
17.11.2020 | 74.72 | 75.39 | 73.88 | 74.77 | -0.66% | 913 200 | ||
16.11.2020 | 75.58 | 76.15 | 75.00 | 75.26 | -0.27% | 790 500 | ||
13.11.2020 | 74.34 | 75.46 | 74.21 | 75.46 | +2.16% | 997 600 | ||
12.11.2020 | 74.27 | 74.88 | 73.39 | 73.86 | -1.01% | 897 500 | ||
11.11.2020 | 75.29 | 75.47 | 73.94 | 74.61 | -0.15% | 1 399 700 | ||
10.11.2020 | 72.94 | 75.06 | 72.80 | 74.72 | +1.15% | 1 798 400 | ||
9.11.2020 | 75.74 | 77.33 | 73.81 | 73.87 | +1.24% | 2 234 600 | ||
6.11.2020 | 72.78 | 73.20 | 71.94 | 72.96 | +0.77% | 1 030 700 | ||
5.11.2020 | 73.60 | 73.65 | 72.14 | 72.40 | +0.41% | 1 316 300 | ||
4.11.2020 | 74.89 | 75.22 | 71.91 | 72.10 | -0.49% | 2 146 800 | ||
3.11.2020 | 72.57 | 73.47 | 72.31 | 72.45 | +0.80% | 1 253 900 | ||
2.11.2020 | 71.00 | 71.90 | 70.44 | 71.87 | +2.53% | 1 132 800 | ||
30.10.2020 | 69.30 | 70.78 | 69.05 | 70.09 | -0.56% | 1 474 700 | ||
29.10.2020 | 70.38 | 71.66 | 68.48 | 70.48 | -0.23% | 1 773 100 | ||
28.10.2020 | 72.15 | 72.55 | 70.51 | 70.64 | -2.89% | 2 916 400 | ||
27.10.2020 | 72.91 | 73.93 | 72.11 | 72.74 | -0.18% | 1 347 100 | ||
26.10.2020 | 72.53 | 73.12 | 71.75 | 72.87 | -1.16% | 987 500 | ||
23.10.2020 | 73.04 | 74.13 | 73.00 | 73.72 | +1.55% | 847 900 | ||
22.10.2020 | 72.68 | 72.77 | 71.14 | 72.59 | +0.04% | 802 800 | ||
21.10.2020 | 72.68 | 73.49 | 72.33 | 72.56 | -0.20% | 1 416 400 | ||
20.10.2020 | 72.59 | 73.59 | 72.22 | 72.70 | +0.46% | 787 600 | ||
19.10.2020 | 74.75 | 75.11 | 72.03 | 72.36 | -3.05% | 1 053 200 | ||
16.10.2020 | 73.95 | 75.24 | 73.54 | 74.63 | +1.17% | 1 549 600 | ||
15.10.2020 | 73.23 | 74.08 | 73.08 | 73.76 | -0.64% | 1 109 400 | ||
14.10.2020 | 73.75 | 74.39 | 73.25 | 74.23 | +1.33% | 1 122 800 | ||
13.10.2020 | 74.04 | 74.08 | 72.96 | 73.25 | -0.74% | 1 411 100 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB