O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 947.36 | 947.36 | 929.36 | 930.50 | -1.65% | 418 800 | ||
17.10.2023 | 949.51 | 949.80 | 943.49 | 946.06 | +0.08% | 265 600 | ||
16.10.2023 | 931.91 | 949.75 | 928.96 | 945.30 | +2.03% | 365 200 | ||
13.10.2023 | 921.37 | 927.92 | 916.95 | 926.46 | +0.76% | 345 300 | ||
12.10.2023 | 918.97 | 922.27 | 913.35 | 919.44 | +0.33% | 359 300 | ||
11.10.2023 | 919.24 | 919.48 | 911.38 | 916.41 | -0.19% | 367 500 | ||
10.10.2023 | 919.00 | 922.83 | 913.38 | 918.13 | +0.37% | 360 600 | ||
9.10.2023 | 902.43 | 916.79 | 895.57 | 914.67 | +1.38% | 349 800 | ||
6.10.2023 | 888.29 | 906.40 | 882.14 | 902.15 | +0.14% | 363 200 | ||
5.10.2023 | 905.99 | 911.37 | 894.25 | 900.80 | +0.40% | 326 600 | ||
4.10.2023 | 893.81 | 899.16 | 890.13 | 897.20 | +0.85% | 291 900 | ||
3.10.2023 | 897.29 | 905.02 | 885.52 | 889.60 | -1.01% | 347 600 | ||
2.10.2023 | 908.86 | 914.92 | 897.04 | 898.62 | -1.13% | 430 600 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -0.94% | 434 900 | ||
28.9.2023 | 915.85 | 921.40 | 912.13 | 917.41 | +0.35% | 350 700 | ||
27.9.2023 | 916.63 | 920.78 | 909.46 | 914.17 | -0.05% | 421 600 | ||
26.9.2023 | 932.86 | 933.25 | 912.38 | 914.56 | -2.05% | 403 900 | ||
25.9.2023 | 932.88 | 938.99 | 929.04 | 933.64 | -0.26% | 274 100 | ||
22.9.2023 | 921.16 | 941.35 | 921.16 | 936.02 | +1.03% | 399 800 | ||
21.9.2023 | 948.07 | 948.71 | 926.24 | 926.47 | -2.05% | 414 100 | ||
20.9.2023 | 928.98 | 954.06 | 928.98 | 945.83 | +1.79% | 377 500 | ||
19.9.2023 | 925.26 | 936.10 | 915.22 | 929.18 | -0.02% | 329 800 | ||
18.9.2023 | 934.91 | 940.98 | 927.51 | 929.35 | -0.10% | 335 700 | ||
15.9.2023 | 941.34 | 941.34 | 928.65 | 930.21 | -1.12% | 573 100 | ||
14.9.2023 | 928.52 | 941.69 | 926.11 | 940.68 | +1.49% | 286 100 | ||
13.9.2023 | 922.37 | 932.28 | 922.37 | 926.85 | +0.27% | 317 000 | ||
12.9.2023 | 942.45 | 946.63 | 919.92 | 924.27 | -1.94% | 483 700 | ||
11.9.2023 | 959.39 | 963.72 | 940.68 | 942.50 | -1.66% | 320 800 | ||
8.9.2023 | 948.00 | 959.24 | 945.00 | 958.36 | +1.32% | 479 500 | ||
7.9.2023 | 949.55 | 953.54 | 940.03 | 945.81 | +0.10% | 333 600 | ||
6.9.2023 | 944.88 | 953.61 | 938.67 | 944.79 | -0.08% | 356 600 | ||
5.9.2023 | 943.82 | 951.40 | 937.79 | 945.53 | -0.21% | 346 300 | ||
1.9.2023 | 945.57 | 948.90 | 938.59 | 947.45 | +0.82% | 316 500 | ||
31.8.2023 | 949.89 | 952.74 | 937.56 | 939.70 | -1.31% | 444 000 | ||
30.8.2023 | 944.28 | 958.26 | 943.06 | 952.15 | +0.58% | 399 500 | ||
29.8.2023 | 937.08 | 948.18 | 931.94 | 946.62 | +1.30% | 256 700 | ||
28.8.2023 | 931.66 | 939.01 | 928.27 | 934.43 | +0.36% | 220 300 | ||
25.8.2023 | 937.56 | 942.95 | 923.87 | 931.04 | -0.44% | 333 700 | ||
24.8.2023 | 946.76 | 952.65 | 934.95 | 935.14 | -1.28% | 251 800 | ||
23.8.2023 | 935.00 | 950.24 | 934.55 | 947.17 | +1.40% | 294 800 | ||
22.8.2023 | 941.56 | 947.65 | 927.43 | 934.03 | -1.22% | 282 200 | ||
21.8.2023 | 937.80 | 947.05 | 931.67 | 945.49 | +0.79% | 357 500 | ||
18.8.2023 | 931.67 | 946.22 | 931.67 | 938.00 | +0.67% | 542 200 | ||
17.8.2023 | 952.57 | 955.42 | 930.90 | 931.67 | -2.04% | 340 500 | ||
16.8.2023 | 954.91 | 960.46 | 949.91 | 951.06 | -0.04% | 296 500 | ||
15.8.2023 | 945.21 | 954.52 | 945.21 | 951.36 | +0.65% | 255 900 | ||
14.8.2023 | 947.48 | 953.72 | 940.54 | 945.15 | +0.16% | 312 600 | ||
11.8.2023 | 939.67 | 945.63 | 937.29 | 943.56 | +0.73% | 257 900 | ||
10.8.2023 | 934.80 | 941.76 | 930.80 | 936.64 | +0.74% | 381 000 | ||
9.8.2023 | 928.43 | 935.47 | 925.52 | 929.74 | +0.05% | 284 000 | ||
8.8.2023 | 932.01 | 937.43 | 925.13 | 929.20 | -0.28% | 330 600 | ||
7.8.2023 | 931.80 | 937.47 | 927.49 | 931.76 | +0.62% | 294 900 | ||
4.8.2023 | 931.64 | 936.16 | 924.48 | 925.93 | -0.53% | 275 600 | ||
3.8.2023 | 923.67 | 933.98 | 921.15 | 930.78 | +1.34% | 384 000 | ||
2.8.2023 | 931.29 | 934.00 | 917.93 | 918.46 | -1.36% | 565 100 | ||
1.8.2023 | 926.44 | 937.92 | 925.95 | 931.05 | +0.56% | 374 100 | ||
31.7.2023 | 927.60 | 932.82 | 919.92 | 925.79 | -0.33% | 361 800 | ||
28.7.2023 | 922.17 | 935.32 | 919.51 | 928.79 | +0.99% | 423 700 | ||
27.7.2023 | 949.51 | 957.61 | 914.40 | 919.61 | -4.77% | 849 800 | ||
26.7.2023 | 963.09 | 970.99 | 952.34 | 965.62 | +0.13% | 401 900 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB