SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2018 | 59.74 | 60.35 | 58.45 | 59.52 | +0.30% | 3 418 000 | ||
26.4.2018 | 58.76 | 59.54 | 58.43 | 59.34 | +1.78% | 2 276 900 | ||
25.4.2018 | 58.42 | 58.96 | 57.19 | 58.30 | +0.05% | 2 128 400 | ||
24.4.2018 | 58.76 | 59.31 | 57.72 | 58.27 | +0.08% | 3 592 200 | ||
23.4.2018 | 59.80 | 59.92 | 57.86 | 58.22 | -2.39% | 2 863 200 | ||
20.4.2018 | 60.04 | 60.58 | 59.34 | 59.64 | -0.44% | 2 410 300 | ||
19.4.2018 | 61.50 | 62.13 | 59.81 | 59.90 | -3.56% | 4 247 900 | ||
18.4.2018 | 61.96 | 62.47 | 60.80 | 62.11 | +0.35% | 2 945 600 | ||
17.4.2018 | 61.57 | 62.70 | 61.45 | 61.89 | +1.21% | 2 969 200 | ||
16.4.2018 | 60.89 | 61.40 | 60.29 | 61.15 | +0.89% | 2 073 600 | ||
13.4.2018 | 60.25 | 61.12 | 60.12 | 60.61 | +1.23% | 3 350 900 | ||
12.4.2018 | 58.95 | 60.23 | 58.88 | 59.87 | +2.23% | 2 668 200 | ||
11.4.2018 | 59.01 | 59.72 | 58.37 | 58.56 | -1.34% | 3 557 300 | ||
10.4.2018 | 59.33 | 61.31 | 59.20 | 59.35 | +5.43% | 9 450 100 | ||
9.4.2018 | 57.02 | 57.66 | 56.26 | 56.29 | -0.59% | 3 158 500 | ||
6.4.2018 | 57.72 | 58.22 | 56.07 | 56.62 | -2.80% | 3 101 000 | ||
5.4.2018 | 59.44 | 59.57 | 58.00 | 58.25 | -1.16% | 2 686 900 | ||
4.4.2018 | 56.21 | 59.08 | 56.20 | 58.93 | +1.08% | 4 112 200 | ||
3.4.2018 | 57.97 | 58.42 | 57.06 | 58.30 | +0.95% | 3 257 400 | ||
2.4.2018 | 59.00 | 60.07 | 57.22 | 57.75 | -1.32% | 5 554 100 | ||
29.3.2018 | 57.33 | 58.80 | 56.77 | 58.52 | +2.86% | 4 278 400 | ||
28.3.2018 | 57.29 | 58.02 | 56.12 | 56.89 | -0.84% | 3 804 500 | ||
27.3.2018 | 58.78 | 59.50 | 56.98 | 57.37 | -1.31% | 4 105 000 | ||
26.3.2018 | 57.48 | 58.36 | 56.72 | 58.13 | +3.28% | 4 736 400 | ||
23.3.2018 | 58.42 | 58.49 | 56.26 | 56.28 | -4.68% | 5 264 100 | ||
22.3.2018 | 59.15 | 59.83 | 58.46 | 59.04 | -1.44% | 4 309 900 | ||
21.3.2018 | 59.90 | 60.72 | 59.35 | 59.90 | -0.02% | 3 421 100 | ||
20.3.2018 | 60.13 | 60.84 | 59.88 | 59.91 | -0.82% | 4 445 000 | ||
19.3.2018 | 59.85 | 60.72 | 59.60 | 60.40 | +0.51% | 6 849 400 | ||
16.3.2018 | 59.54 | 60.52 | 59.41 | 60.09 | +0.87% | 7 073 300 | ||
15.3.2018 | 60.23 | 60.29 | 59.16 | 59.57 | -0.61% | 2 882 000 | ||
14.3.2018 | 59.97 | 61.01 | 59.26 | 59.93 | +0.41% | 4 136 200 | ||
13.3.2018 | 60.15 | 60.47 | 59.47 | 59.68 | -0.89% | 4 374 700 | ||
12.3.2018 | 60.15 | 60.47 | 59.74 | 60.21 | +0.03% | 3 245 900 | ||
9.3.2018 | 59.32 | 60.63 | 59.15 | 60.19 | +2.22% | 4 783 800 | ||
8.3.2018 | 57.00 | 59.48 | 56.88 | 58.88 | +4.58% | 8 549 200 | ||
7.3.2018 | 55.77 | 56.65 | 55.53 | 56.30 | +0.12% | 3 224 900 | ||
6.3.2018 | 55.50 | 56.34 | 55.20 | 56.23 | +1.97% | 3 797 500 | ||
5.3.2018 | 53.55 | 55.46 | 53.51 | 55.14 | +1.88% | 4 328 400 | ||
2.3.2018 | 53.38 | 54.27 | 52.71 | 54.12 | +0.22% | 3 142 400 | ||
1.3.2018 | 53.82 | 55.12 | 53.31 | 54.00 | +1.12% | 5 929 200 | ||
28.2.2018 | 52.85 | 54.54 | 52.81 | 53.40 | +1.00% | 4 306 400 | ||
27.2.2018 | 53.61 | 54.09 | 52.39 | 52.87 | -1.27% | 3 662 500 | ||
26.2.2018 | 53.47 | 53.59 | 52.35 | 53.55 | +0.48% | 2 972 000 | ||
23.2.2018 | 51.88 | 53.58 | 51.69 | 53.29 | +3.75% | 3 214 500 | ||
22.2.2018 | 51.59 | 52.17 | 51.16 | 51.36 | -0.16% | 2 121 200 | ||
21.2.2018 | 52.20 | 52.77 | 51.38 | 51.44 | -1.31% | 2 345 400 | ||
20.2.2018 | 51.26 | 52.40 | 50.95 | 52.12 | +1.36% | 2 635 600 | ||
16.2.2018 | 51.46 | 51.93 | 51.10 | 51.42 | -0.20% | 2 738 000 | ||
15.2.2018 | 51.87 | 52.16 | 50.55 | 51.52 | +0.29% | 3 207 600 | ||
14.2.2018 | 49.02 | 51.73 | 49.02 | 51.37 | +3.50% | 3 675 000 | ||
13.2.2018 | 49.32 | 49.89 | 48.82 | 49.63 | +0.93% | 2 919 500 | ||
12.2.2018 | 48.15 | 49.51 | 48.15 | 49.17 | +2.82% | 3 380 100 | ||
9.2.2018 | 48.05 | 48.50 | 46.12 | 47.82 | +0.80% | 5 633 200 | ||
8.2.2018 | 49.46 | 49.66 | 47.43 | 47.44 | -4.26% | 4 587 900 | ||
7.2.2018 | 49.20 | 50.61 | 48.79 | 49.55 | +1.78% | 6 042 700 | ||
6.2.2018 | 48.08 | 49.45 | 47.20 | 48.68 | -1.96% | 9 556 600 | ||
5.2.2018 | 51.26 | 52.42 | 49.51 | 49.65 | -4.10% | 7 359 000 | ||
2.2.2018 | 53.99 | 54.00 | 51.38 | 51.77 | -4.91% | 6 567 200 | ||
1.2.2018 | 54.72 | 55.53 | 53.80 | 54.44 | -1.38% | 5 356 400 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB