SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 66.29 | 66.63 | 64.17 | 64.25 | -2.79% | 2 633 600 | ||
24.2.2023 | 64.66 | 67.00 | 64.65 | 66.09 | -1.48% | 1 302 600 | ||
23.2.2023 | 67.42 | 67.66 | 65.82 | 67.08 | +1.03% | 1 679 600 | ||
22.2.2023 | 66.96 | 67.25 | 65.67 | 66.39 | -1.03% | 1 711 900 | ||
21.2.2023 | 69.21 | 69.52 | 66.91 | 67.08 | -4.53% | 2 095 200 | ||
17.2.2023 | 70.52 | 71.03 | 69.15 | 70.26 | -0.39% | 1 804 400 | ||
16.2.2023 | 70.77 | 71.43 | 70.18 | 70.53 | -2.01% | 1 214 000 | ||
15.2.2023 | 71.48 | 72.31 | 71.22 | 71.97 | -0.68% | 1 093 000 | ||
14.2.2023 | 70.25 | 72.61 | 69.90 | 72.46 | +1.58% | 1 234 100 | ||
13.2.2023 | 71.02 | 71.56 | 70.63 | 71.33 | +0.07% | 1 576 000 | ||
10.2.2023 | 70.25 | 71.59 | 69.29 | 71.28 | +2.12% | 3 299 500 | ||
9.2.2023 | 72.23 | 72.87 | 69.09 | 69.80 | -1.81% | 2 567 200 | ||
8.2.2023 | 70.72 | 71.56 | 70.42 | 71.08 | -0.31% | 2 091 200 | ||
7.2.2023 | 69.88 | 71.55 | 69.43 | 71.30 | +2.22% | 2 165 200 | ||
6.2.2023 | 69.81 | 70.12 | 68.89 | 69.75 | -1.61% | 1 616 700 | ||
3.2.2023 | 70.58 | 72.47 | 70.50 | 70.89 | -2.05% | 1 673 600 | ||
2.2.2023 | 71.31 | 73.74 | 70.61 | 72.37 | +2.66% | 3 689 500 | ||
1.2.2023 | 67.91 | 71.10 | 67.55 | 70.49 | +3.99% | 3 877 400 | ||
31.1.2023 | 66.05 | 67.85 | 65.35 | 67.78 | +1.52% | 4 584 300 | ||
30.1.2023 | 68.00 | 68.90 | 66.63 | 66.76 | -3.24% | 2 803 000 | ||
27.1.2023 | 68.28 | 69.98 | 68.28 | 68.99 | -0.03% | 3 587 500 | ||
26.1.2023 | 68.79 | 71.00 | 65.72 | 69.01 | +10.85% | 9 520 500 | ||
25.1.2023 | 61.05 | 62.97 | 60.45 | 62.25 | +0.03% | 4 527 700 | ||
24.1.2023 | 64.40 | 64.91 | 61.99 | 62.23 | -1.59% | 3 787 400 | ||
23.1.2023 | 60.56 | 63.74 | 60.49 | 63.23 | +6.55% | 4 092 400 | ||
20.1.2023 | 58.11 | 59.44 | 57.08 | 59.34 | +1.97% | 2 185 100 | ||
19.1.2023 | 58.59 | 58.90 | 57.16 | 58.19 | -0.89% | 2 462 800 | ||
18.1.2023 | 59.28 | 59.89 | 57.49 | 58.71 | +3.03% | 3 945 300 | ||
17.1.2023 | 56.93 | 57.14 | 55.87 | 56.98 | -0.49% | 2 771 500 | ||
13.1.2023 | 57.01 | 57.87 | 56.89 | 57.26 | -0.89% | 1 268 600 | ||
12.1.2023 | 57.64 | 58.37 | 56.90 | 57.77 | +0.97% | 2 669 700 | ||
11.1.2023 | 56.21 | 57.33 | 56.12 | 57.21 | +1.32% | 1 618 600 | ||
10.1.2023 | 55.51 | 56.49 | 55.16 | 56.46 | +2.02% | 1 918 400 | ||
9.1.2023 | 56.53 | 56.72 | 55.19 | 55.34 | -1.02% | 2 025 400 | ||
6.1.2023 | 54.00 | 56.07 | 53.16 | 55.91 | +4.52% | 2 499 100 | ||
5.1.2023 | 52.12 | 53.61 | 51.89 | 53.49 | +1.90% | 2 111 800 | ||
4.1.2023 | 52.97 | 53.89 | 52.26 | 52.49 | +1.17% | 2 649 800 | ||
3.1.2023 | 52.84 | 53.47 | 50.94 | 51.88 | -1.39% | 2 887 200 | ||
30.12.2022 | 52.24 | 52.95 | 51.89 | 52.61 | -0.78% | 1 220 500 | ||
29.12.2022 | 51.69 | 53.51 | 51.57 | 53.02 | +3.85% | 2 045 200 | ||
28.12.2022 | 51.90 | 52.56 | 50.73 | 51.05 | -1.95% | 1 683 700 | ||
27.12.2022 | 50.66 | 52.23 | 50.06 | 52.06 | +3.06% | 2 427 000 | ||
23.12.2022 | 50.16 | 50.53 | 49.66 | 50.51 | +0.59% | 1 072 500 | ||
22.12.2022 | 49.27 | 50.24 | 48.94 | 50.21 | -0.06% | 2 214 400 | ||
21.12.2022 | 51.52 | 51.94 | 50.13 | 50.24 | -1.51% | 2 079 400 | ||
20.12.2022 | 50.07 | 51.52 | 50.05 | 51.01 | +0.03% | 2 468 300 | ||
19.12.2022 | 52.00 | 52.69 | 50.40 | 50.99 | -2.19% | 2 546 300 | ||
16.12.2022 | 51.88 | 52.78 | 51.33 | 52.13 | -0.46% | 4 321 300 | ||
15.12.2022 | 53.49 | 53.81 | 52.18 | 52.37 | -4.35% | 4 101 400 | ||
14.12.2022 | 55.55 | 56.70 | 54.41 | 54.75 | -2.53% | 2 212 800 | ||
13.12.2022 | 57.60 | 58.18 | 55.86 | 56.17 | +0.98% | 2 859 000 | ||
12.12.2022 | 54.00 | 55.69 | 53.33 | 55.62 | +2.73% | 2 566 600 | ||
9.12.2022 | 54.17 | 55.72 | 53.96 | 54.14 | -0.54% | 2 454 900 | ||
8.12.2022 | 52.98 | 54.98 | 52.80 | 54.43 | +3.53% | 2 433 600 | ||
7.12.2022 | 51.46 | 53.18 | 51.33 | 52.57 | +0.70% | 1 835 100 | ||
6.12.2022 | 52.25 | 52.69 | 51.57 | 52.20 | -0.10% | 2 660 300 | ||
5.12.2022 | 52.92 | 53.90 | 52.12 | 52.25 | -1.36% | 1 867 700 | ||
2.12.2022 | 52.00 | 53.05 | 51.55 | 52.97 | -0.62% | 1 992 800 | ||
1.12.2022 | 53.34 | 53.87 | 52.77 | 53.30 | +0.62% | 2 449 200 | ||
30.11.2022 | 50.86 | 53.10 | 49.68 | 52.97 | +2.95% | 4 164 300 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB