SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2022 | 51.90 | 52.29 | 51.18 | 51.45 | -1.65% | 2 313 600 | ||
28.11.2022 | 54.11 | 54.48 | 52.14 | 52.31 | -4.37% | 2 083 200 | ||
25.11.2022 | 54.60 | 55.42 | 54.43 | 54.70 | -0.21% | 883 000 | ||
23.11.2022 | 54.34 | 54.96 | 54.11 | 54.81 | +1.29% | 1 213 900 | ||
22.11.2022 | 54.56 | 54.83 | 53.60 | 54.11 | +0.01% | 1 647 500 | ||
21.11.2022 | 53.94 | 54.56 | 53.33 | 54.10 | -0.87% | 1 667 900 | ||
18.11.2022 | 55.11 | 55.22 | 53.63 | 54.57 | +0.29% | 1 405 300 | ||
17.11.2022 | 52.95 | 54.61 | 52.67 | 54.41 | +0.92% | 1 314 300 | ||
16.11.2022 | 55.00 | 55.00 | 52.23 | 53.91 | -3.27% | 2 886 100 | ||
15.11.2022 | 57.87 | 58.06 | 55.57 | 55.73 | -1.18% | 3 516 400 | ||
14.11.2022 | 56.54 | 57.60 | 56.33 | 56.39 | -1.33% | 2 131 200 | ||
11.11.2022 | 54.00 | 57.60 | 53.95 | 57.15 | +6.22% | 2 597 600 | ||
10.11.2022 | 53.20 | 54.68 | 52.96 | 53.80 | +6.34% | 3 155 500 | ||
9.11.2022 | 52.18 | 52.30 | 50.54 | 50.59 | -4.55% | 1 933 100 | ||
8.11.2022 | 53.10 | 54.08 | 52.19 | 53.00 | +0.81% | 2 848 900 | ||
7.11.2022 | 51.48 | 52.87 | 51.00 | 52.57 | +2.83% | 2 224 600 | ||
4.11.2022 | 49.82 | 51.36 | 49.65 | 51.12 | +5.42% | 2 675 000 | ||
3.11.2022 | 48.74 | 49.08 | 47.47 | 48.49 | -2.03% | 2 154 700 | ||
2.11.2022 | 50.82 | 51.27 | 49.44 | 49.49 | -3.02% | 2 400 300 | ||
1.11.2022 | 50.50 | 51.70 | 49.75 | 51.03 | +2.75% | 2 528 800 | ||
31.10.2022 | 51.04 | 51.32 | 49.58 | 49.66 | -3.48% | 4 408 000 | ||
28.10.2022 | 52.00 | 52.69 | 51.35 | 51.45 | -0.99% | 4 390 500 | ||
27.10.2022 | 53.14 | 54.27 | 51.79 | 51.96 | -2.68% | 5 480 800 | ||
26.10.2022 | 53.00 | 54.82 | 50.47 | 53.39 | -7.95% | 10 041 400 | ||
25.10.2022 | 55.96 | 58.00 | 55.96 | 58.00 | +3.00% | 4 275 700 | ||
24.10.2022 | 56.02 | 56.55 | 54.94 | 56.31 | +1.07% | 3 276 800 | ||
21.10.2022 | 52.97 | 55.77 | 52.82 | 55.71 | +5.05% | 3 434 400 | ||
20.10.2022 | 53.35 | 54.95 | 52.78 | 53.03 | +0.34% | 2 690 200 | ||
19.10.2022 | 52.40 | 53.60 | 52.40 | 52.85 | -0.23% | 2 211 100 | ||
18.10.2022 | 54.28 | 54.55 | 52.19 | 52.97 | -0.17% | 1 625 700 | ||
17.10.2022 | 52.83 | 53.21 | 52.13 | 53.06 | +2.80% | 1 861 100 | ||
14.10.2022 | 53.38 | 53.38 | 49.62 | 51.61 | -2.70% | 3 943 900 | ||
13.10.2022 | 50.65 | 53.96 | 50.30 | 53.04 | +2.35% | 2 100 600 | ||
12.10.2022 | 52.19 | 52.76 | 51.57 | 51.82 | -0.29% | 1 573 800 | ||
11.10.2022 | 52.14 | 53.16 | 51.34 | 51.97 | -0.50% | 2 802 800 | ||
10.10.2022 | 53.93 | 54.10 | 51.59 | 52.23 | -2.85% | 1 889 700 | ||
7.10.2022 | 54.47 | 55.99 | 53.23 | 53.76 | -3.51% | 2 926 300 | ||
6.10.2022 | 56.88 | 57.11 | 54.59 | 55.71 | -3.00% | 3 313 400 | ||
5.10.2022 | 55.87 | 57.76 | 55.22 | 57.43 | +0.75% | 2 745 200 | ||
4.10.2022 | 55.77 | 57.56 | 55.69 | 57.00 | +4.09% | 4 755 700 | ||
3.10.2022 | 53.57 | 55.63 | 53.57 | 54.76 | +2.87% | 4 374 100 | ||
30.9.2022 | 54.38 | 55.36 | 53.12 | 53.23 | -2.12% | 2 632 600 | ||
29.9.2022 | 55.72 | 55.72 | 53.04 | 54.38 | -4.57% | 4 334 000 | ||
28.9.2022 | 56.54 | 57.21 | 56.29 | 56.98 | +0.79% | 1 429 900 | ||
27.9.2022 | 56.52 | 56.78 | 55.56 | 56.53 | +2.05% | 1 524 300 | ||
26.9.2022 | 57.07 | 57.65 | 55.16 | 55.39 | -4.14% | 2 443 500 | ||
23.9.2022 | 58.09 | 58.34 | 56.88 | 57.78 | -1.81% | 2 087 500 | ||
22.9.2022 | 59.08 | 59.45 | 58.56 | 58.84 | -1.16% | 1 290 000 | ||
21.9.2022 | 60.04 | 61.93 | 59.49 | 59.53 | -0.67% | 1 875 200 | ||
20.9.2022 | 60.69 | 60.84 | 59.22 | 59.93 | -3.37% | 2 143 300 | ||
19.9.2022 | 61.78 | 62.78 | 61.36 | 62.02 | -1.11% | 2 315 400 | ||
16.9.2022 | 62.33 | 62.81 | 61.54 | 62.71 | +0.20% | 3 219 400 | ||
15.9.2022 | 63.07 | 63.54 | 62.10 | 62.58 | -1.02% | 3 894 900 | ||
14.9.2022 | 65.07 | 65.25 | 62.60 | 63.22 | -3.10% | 2 989 200 | ||
13.9.2022 | 66.90 | 67.25 | 64.80 | 65.24 | -5.14% | 2 466 100 | ||
12.9.2022 | 69.22 | 69.85 | 68.48 | 68.77 | -0.09% | 1 917 900 | ||
9.9.2022 | 67.13 | 69.20 | 66.81 | 68.83 | +4.08% | 2 292 300 | ||
8.9.2022 | 65.05 | 66.27 | 63.78 | 66.13 | +0.77% | 1 813 700 | ||
7.9.2022 | 64.86 | 66.05 | 64.32 | 65.62 | +0.41% | 1 734 800 | ||
6.9.2022 | 65.56 | 66.10 | 63.76 | 65.35 | -0.19% | 2 432 400 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB