Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 38.60 | 39.92 | 38.60 | 39.67 | +2.18% | 859 300 | ||
16.10.2023 | 38.56 | 39.12 | 38.44 | 38.82 | +1.86% | 854 100 | ||
13.10.2023 | 38.71 | 38.92 | 37.76 | 38.11 | -1.68% | 664 900 | ||
12.10.2023 | 39.48 | 40.27 | 38.49 | 38.76 | -0.62% | 666 200 | ||
11.10.2023 | 38.66 | 39.09 | 38.66 | 39.00 | +0.93% | 623 100 | ||
10.10.2023 | 38.70 | 38.90 | 38.47 | 38.64 | +0.49% | 616 600 | ||
9.10.2023 | 37.69 | 38.67 | 37.16 | 38.45 | +2.09% | 1 228 900 | ||
6.10.2023 | 37.77 | 37.95 | 37.12 | 37.66 | -0.66% | 1 552 800 | ||
5.10.2023 | 38.29 | 38.66 | 37.90 | 37.91 | -1.49% | 1 047 600 | ||
4.10.2023 | 38.15 | 38.60 | 37.82 | 38.48 | +0.70% | 895 000 | ||
3.10.2023 | 38.73 | 39.13 | 38.06 | 38.21 | -1.80% | 864 700 | ||
2.10.2023 | 39.63 | 39.79 | 38.67 | 38.91 | -2.17% | 899 300 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +0.76% | 1 584 500 | ||
28.9.2023 | 39.61 | 40.25 | 38.80 | 39.47 | -0.46% | 1 978 900 | ||
27.9.2023 | 39.13 | 39.86 | 38.96 | 39.65 | +1.92% | 2 387 100 | ||
26.9.2023 | 40.34 | 40.88 | 38.89 | 38.90 | -0.87% | 1 561 900 | ||
25.9.2023 | 38.66 | 39.43 | 38.48 | 39.24 | +0.79% | 579 100 | ||
22.9.2023 | 39.01 | 39.33 | 38.88 | 38.93 | +0.38% | 868 100 | ||
21.9.2023 | 38.63 | 39.25 | 38.02 | 38.78 | -0.59% | 807 200 | ||
20.9.2023 | 39.50 | 40.04 | 39.00 | 39.01 | -1.07% | 715 400 | ||
19.9.2023 | 39.46 | 39.82 | 38.94 | 39.43 | -0.53% | 832 900 | ||
18.9.2023 | 39.36 | 40.31 | 39.32 | 39.64 | +1.22% | 947 600 | ||
15.9.2023 | 38.81 | 39.22 | 38.51 | 39.16 | +0.33% | 2 184 900 | ||
14.9.2023 | 38.92 | 39.83 | 38.76 | 39.03 | +1.48% | 1 926 600 | ||
13.9.2023 | 40.34 | 40.42 | 38.33 | 38.46 | -4.67% | 2 161 500 | ||
12.9.2023 | 40.71 | 41.02 | 40.24 | 40.34 | -0.79% | 579 300 | ||
11.9.2023 | 40.49 | 40.72 | 40.22 | 40.66 | +1.04% | 736 500 | ||
8.9.2023 | 40.02 | 40.58 | 40.00 | 40.24 | +0.19% | 1 648 900 | ||
7.9.2023 | 40.08 | 40.44 | 39.58 | 40.16 | -0.55% | 614 600 | ||
6.9.2023 | 38.94 | 40.51 | 38.94 | 40.38 | +3.91% | 1 637 700 | ||
5.9.2023 | 40.16 | 40.24 | 38.76 | 38.86 | -3.41% | 586 400 | ||
1.9.2023 | 39.85 | 40.30 | 39.77 | 40.23 | +1.66% | 875 000 | ||
31.8.2023 | 39.47 | 39.79 | 39.43 | 39.57 | +0.40% | 539 600 | ||
30.8.2023 | 39.12 | 39.60 | 39.12 | 39.41 | +1.05% | 409 500 | ||
29.8.2023 | 38.86 | 39.34 | 38.70 | 39.00 | +0.41% | 477 300 | ||
28.8.2023 | 38.25 | 39.01 | 38.25 | 38.84 | +1.64% | 521 700 | ||
25.8.2023 | 38.52 | 38.78 | 38.20 | 38.21 | +0.26% | 1 065 400 | ||
24.8.2023 | 38.05 | 38.72 | 38.00 | 38.11 | -0.58% | 1 254 400 | ||
23.8.2023 | 37.73 | 38.35 | 37.51 | 38.33 | +2.13% | 410 700 | ||
22.8.2023 | 37.99 | 38.25 | 37.28 | 37.53 | -0.61% | 700 100 | ||
21.8.2023 | 37.87 | 38.10 | 37.27 | 37.76 | -0.06% | 545 300 | ||
18.8.2023 | 37.26 | 37.83 | 36.90 | 37.78 | +0.42% | 1 018 600 | ||
17.8.2023 | 38.52 | 38.75 | 37.61 | 37.62 | -1.81% | 822 600 | ||
16.8.2023 | 39.04 | 39.33 | 38.29 | 38.31 | -2.10% | 475 600 | ||
15.8.2023 | 39.57 | 39.62 | 39.02 | 39.13 | -1.64% | 600 100 | ||
14.8.2023 | 39.49 | 39.99 | 39.49 | 39.78 | +0.68% | 879 000 | ||
11.8.2023 | 39.27 | 39.63 | 39.17 | 39.51 | +0.68% | 763 500 | ||
10.8.2023 | 39.18 | 39.62 | 39.04 | 39.24 | +0.20% | 678 000 | ||
9.8.2023 | 39.06 | 39.51 | 39.06 | 39.16 | +0.05% | 534 400 | ||
8.8.2023 | 38.86 | 39.34 | 38.29 | 39.14 | -0.49% | 774 500 | ||
7.8.2023 | 39.34 | 39.70 | 39.13 | 39.33 | +0.43% | 544 200 | ||
4.8.2023 | 39.61 | 40.15 | 39.02 | 39.16 | +0.10% | 988 000 | ||
3.8.2023 | 38.98 | 39.42 | 38.36 | 39.12 | +0.17% | 1 660 000 | ||
2.8.2023 | 39.00 | 39.66 | 37.17 | 39.05 | +3.03% | 2 506 500 | ||
1.8.2023 | 37.42 | 37.99 | 37.22 | 37.90 | +0.37% | 2 414 700 | ||
31.7.2023 | 37.47 | 37.77 | 37.40 | 37.76 | +1.47% | 1 097 600 | ||
28.7.2023 | 37.43 | 37.60 | 37.05 | 37.21 | +0.70% | 1 342 800 | ||
27.7.2023 | 37.63 | 37.72 | 36.90 | 36.95 | -1.86% | 1 365 600 | ||
26.7.2023 | 37.67 | 38.17 | 37.52 | 37.65 | -0.66% | 760 900 | ||
25.7.2023 | 37.24 | 38.17 | 36.98 | 37.90 | +1.14% | 905 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB