Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 53.00 | 53.00 | 52.40 | 52.76 | -0.02% | 931 300 | ||
28.12.2021 | 52.29 | 52.85 | 51.95 | 52.77 | +0.53% | 830 400 | ||
27.12.2021 | 51.25 | 52.50 | 51.16 | 52.49 | +2.31% | 2 029 700 | ||
23.12.2021 | 51.95 | 52.04 | 50.92 | 51.30 | -0.64% | 1 200 500 | ||
22.12.2021 | 51.58 | 51.88 | 51.04 | 51.63 | +0.23% | 2 041 600 | ||
21.12.2021 | 51.05 | 51.73 | 50.94 | 51.51 | +1.09% | 3 188 800 | ||
20.12.2021 | 50.46 | 51.06 | 49.62 | 50.95 | -0.59% | 2 002 000 | ||
17.12.2021 | 50.64 | 51.78 | 50.23 | 51.25 | +1.08% | 4 001 700 | ||
16.12.2021 | 49.70 | 50.81 | 49.52 | 50.70 | +2.36% | 2 917 900 | ||
15.12.2021 | 48.41 | 49.69 | 48.05 | 49.53 | +2.54% | 2 466 800 | ||
14.12.2021 | 49.01 | 49.40 | 47.43 | 48.30 | -2.55% | 2 576 900 | ||
13.12.2021 | 48.50 | 49.75 | 48.39 | 49.56 | +2.35% | 2 308 100 | ||
10.12.2021 | 48.00 | 48.53 | 47.48 | 48.42 | +2.41% | 1 501 200 | ||
9.12.2021 | 47.90 | 48.06 | 47.06 | 47.28 | -1.32% | 1 274 100 | ||
8.12.2021 | 48.11 | 48.34 | 47.80 | 47.91 | -0.32% | 1 103 500 | ||
7.12.2021 | 47.44 | 48.13 | 46.85 | 48.06 | +1.97% | 1 472 000 | ||
6.12.2021 | 47.71 | 47.77 | 46.98 | 47.13 | +0.08% | 1 441 500 | ||
3.12.2021 | 47.18 | 47.35 | 46.31 | 47.09 | +0.12% | 1 462 400 | ||
2.12.2021 | 45.28 | 47.47 | 45.28 | 47.03 | +4.21% | 2 229 800 | ||
1.12.2021 | 45.96 | 47.35 | 45.10 | 45.13 | -0.69% | 2 409 300 | ||
30.11.2021 | 46.62 | 47.13 | 45.32 | 45.44 | -3.04% | 4 054 900 | ||
29.11.2021 | 46.98 | 47.39 | 46.64 | 46.86 | +0.36% | 1 387 000 | ||
26.11.2021 | 46.85 | 47.36 | 46.46 | 46.69 | -1.65% | 726 600 | ||
24.11.2021 | 46.84 | 47.55 | 46.73 | 47.47 | +1.32% | 798 200 | ||
23.11.2021 | 46.87 | 47.00 | 46.21 | 46.85 | +0.21% | 1 241 200 | ||
22.11.2021 | 46.61 | 47.28 | 46.41 | 46.75 | +0.30% | 1 774 100 | ||
19.11.2021 | 47.42 | 47.78 | 46.45 | 46.61 | -1.69% | 1 430 600 | ||
18.11.2021 | 47.34 | 47.70 | 46.93 | 47.41 | +0.53% | 1 433 100 | ||
17.11.2021 | 47.53 | 47.77 | 46.41 | 47.16 | -1.10% | 1 716 200 | ||
16.11.2021 | 48.80 | 48.83 | 47.62 | 47.68 | -2.62% | 1 464 400 | ||
15.11.2021 | 47.82 | 49.00 | 47.69 | 48.96 | +2.96% | 1 750 300 | ||
12.11.2021 | 47.94 | 47.98 | 47.35 | 47.55 | -0.67% | 694 300 | ||
11.11.2021 | 47.37 | 48.10 | 47.26 | 47.87 | +0.97% | 726 300 | ||
10.11.2021 | 47.50 | 48.06 | 47.38 | 47.41 | -0.36% | 1 187 500 | ||
9.11.2021 | 46.95 | 47.67 | 46.39 | 47.58 | +1.01% | 1 294 800 | ||
8.11.2021 | 48.00 | 48.05 | 46.79 | 47.10 | -1.16% | 2 292 800 | ||
5.11.2021 | 46.58 | 47.89 | 46.56 | 47.65 | +3.09% | 1 819 400 | ||
4.11.2021 | 48.50 | 49.40 | 45.64 | 46.22 | -4.17% | 4 166 000 | ||
3.11.2021 | 46.81 | 48.43 | 46.71 | 48.23 | +3.32% | 2 568 000 | ||
2.11.2021 | 46.00 | 47.08 | 45.43 | 46.68 | +1.63% | 2 045 300 | ||
1.11.2021 | 45.68 | 46.09 | 44.74 | 45.93 | +0.63% | 1 291 000 | ||
29.10.2021 | 46.38 | 46.57 | 45.34 | 45.64 | -1.69% | 1 943 700 | ||
28.10.2021 | 45.73 | 46.74 | 45.65 | 46.42 | +1.66% | 1 121 500 | ||
27.10.2021 | 46.42 | 46.66 | 45.58 | 45.66 | -1.26% | 1 049 300 | ||
26.10.2021 | 46.02 | 46.43 | 45.67 | 46.24 | +0.54% | 1 379 000 | ||
25.10.2021 | 46.00 | 46.32 | 45.73 | 45.99 | -0.03% | 1 132 000 | ||
22.10.2021 | 45.99 | 46.35 | 45.43 | 46.00 | +0.54% | 907 200 | ||
21.10.2021 | 45.48 | 45.78 | 45.05 | 45.75 | +0.46% | 976 400 | ||
20.10.2021 | 45.05 | 45.78 | 45.05 | 45.54 | +1.31% | 1 175 400 | ||
19.10.2021 | 45.27 | 45.69 | 44.91 | 44.95 | -0.12% | 1 165 800 | ||
18.10.2021 | 44.78 | 45.30 | 44.60 | 45.00 | +0.26% | 1 194 200 | ||
15.10.2021 | 44.99 | 45.32 | 44.72 | 44.88 | +0.22% | 1 557 900 | ||
14.10.2021 | 43.45 | 44.85 | 43.32 | 44.78 | +3.51% | 1 920 700 | ||
13.10.2021 | 43.30 | 43.30 | 42.62 | 43.26 | -0.05% | 1 097 100 | ||
12.10.2021 | 42.82 | 43.38 | 42.70 | 43.28 | +1.33% | 1 310 500 | ||
11.10.2021 | 42.60 | 42.87 | 42.20 | 42.71 | +0.18% | 1 147 500 | ||
8.10.2021 | 43.90 | 43.93 | 42.59 | 42.63 | -3.03% | 1 171 000 | ||
7.10.2021 | 44.30 | 44.50 | 43.91 | 43.96 | -0.35% | 1 579 900 | ||
6.10.2021 | 44.18 | 44.46 | 43.17 | 44.11 | -0.32% | 1 752 100 | ||
5.10.2021 | 44.20 | 44.70 | 43.95 | 44.25 | +0.15% | 1 509 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB